{
  "ticker": {
    "uuid": "9e7cfa62-98be-45b8-a5cb-5033c3910562",
    "symbol": "3010",
    "name": "Wah Lee Industrial Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 127.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.888977,
    "boundary_margin": 0.302496,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.342197,
    "volatility_stability": 1.1356,
    "risk_context": 0.2922,
    "current_regime": {
      "move": 0.145298,
      "interruption": -0.156657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.019,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 77.213295,
        "direction_boundary": 71.993675,
        "core_momentum": 0.072501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2023-08-18",
        "close": 76.423615,
        "direction_boundary": 77.380966,
        "core_momentum": -0.012372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151643
      },
      {
        "date": "2023-08-25",
        "close": 77.388779,
        "direction_boundary": 76.156578,
        "core_momentum": 0.01618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149602
      },
      {
        "date": "2023-09-01",
        "close": 80.722992,
        "direction_boundary": 75.748451,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      },
      {
        "date": "2023-09-08",
        "close": 82.039131,
        "direction_boundary": 74.27919,
        "core_momentum": 0.10447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158036
      },
      {
        "date": "2023-09-15",
        "close": 83.179787,
        "direction_boundary": 74.197556,
        "core_momentum": 0.121058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155534
      },
      {
        "date": "2023-09-22",
        "close": 80.635246,
        "direction_boundary": 75.095444,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2023-09-29",
        "close": 81.688156,
        "direction_boundary": 73.136436,
        "core_momentum": 0.116928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163653
      },
      {
        "date": "2023-10-06",
        "close": 82.65332,
        "direction_boundary": 68.157288,
        "core_momentum": 0.212685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163283
      },
      {
        "date": "2023-10-13",
        "close": 84.495918,
        "direction_boundary": 69.953041,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2023-10-20",
        "close": 81.688156,
        "direction_boundary": 65.871765,
        "core_momentum": 0.240109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173476
      },
      {
        "date": "2023-10-27",
        "close": 83.706238,
        "direction_boundary": 64.157623,
        "core_momentum": 0.304697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174265
      },
      {
        "date": "2023-11-03",
        "close": 83.793976,
        "direction_boundary": 64.810638,
        "core_momentum": 0.292905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174401
      },
      {
        "date": "2023-11-10",
        "close": 84.495918,
        "direction_boundary": 66.198265,
        "core_momentum": 0.276407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172037
      },
      {
        "date": "2023-11-17",
        "close": 88.619812,
        "direction_boundary": 69.13678,
        "core_momentum": 0.281804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176793
      },
      {
        "date": "2023-11-24",
        "close": 88.619812,
        "direction_boundary": 69.544907,
        "core_momentum": 0.274282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176873
      },
      {
        "date": "2023-12-01",
        "close": 88.619812,
        "direction_boundary": 70.524422,
        "core_momentum": 0.256583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2023-12-08",
        "close": 87.128181,
        "direction_boundary": 71.748802,
        "core_momentum": 0.21435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2023-12-15",
        "close": 88.181099,
        "direction_boundary": 70.36116,
        "core_momentum": 0.253264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2023-12-22",
        "close": 86.338501,
        "direction_boundary": 69.381653,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183893
      },
      {
        "date": "2023-12-29",
        "close": 86.513985,
        "direction_boundary": 69.871414,
        "core_momentum": 0.238189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183681
      },
      {
        "date": "2024-01-05",
        "close": 84.846886,
        "direction_boundary": 68.402161,
        "core_momentum": 0.240412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184337
      },
      {
        "date": "2024-01-12",
        "close": 83.96946,
        "direction_boundary": 68.728661,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185638
      },
      {
        "date": "2024-01-19",
        "close": 85.285591,
        "direction_boundary": 70.197914,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185856
      },
      {
        "date": "2024-01-26",
        "close": 85.461082,
        "direction_boundary": 69.626541,
        "core_momentum": 0.227421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185379
      },
      {
        "date": "2024-02-02",
        "close": 86.163017,
        "direction_boundary": 71.503922,
        "core_momentum": 0.205011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183524
      },
      {
        "date": "2024-02-09",
        "close": 86.163017,
        "direction_boundary": 71.585556,
        "core_momentum": 0.203637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2024-02-16",
        "close": 93.884354,
        "direction_boundary": 69.871414,
        "core_momentum": 0.343673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2024-02-23",
        "close": 95.639206,
        "direction_boundary": 71.503922,
        "core_momentum": 0.337538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177395
      },
      {
        "date": "2024-03-01",
        "close": 96.95533,
        "direction_boundary": 72.728302,
        "core_momentum": 0.333117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170735
      },
      {
        "date": "2024-03-08",
        "close": 97.832756,
        "direction_boundary": 72.156929,
        "core_momentum": 0.355833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2024-03-15",
        "close": 93.884354,
        "direction_boundary": 71.014175,
        "core_momentum": 0.322051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182366
      },
      {
        "date": "2024-03-22",
        "close": 97.832756,
        "direction_boundary": 71.748802,
        "core_momentum": 0.363545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181586
      },
      {
        "date": "2024-03-29",
        "close": 98.271469,
        "direction_boundary": 71.503922,
        "core_momentum": 0.374351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18145
      },
      {
        "date": "2024-04-05",
        "close": 112.310249,
        "direction_boundary": 71.177422,
        "core_momentum": 0.577891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2524
      },
      {
        "date": "2024-04-12",
        "close": 113.626389,
        "direction_boundary": 71.993675,
        "core_momentum": 0.578283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251966
      },
      {
        "date": "2024-04-19",
        "close": 107.923126,
        "direction_boundary": 71.830429,
        "core_momentum": 0.502471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259402
      },
      {
        "date": "2024-04-26",
        "close": 108.80056,
        "direction_boundary": 71.177422,
        "core_momentum": 0.528582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258665
      },
      {
        "date": "2024-05-03",
        "close": 114.065094,
        "direction_boundary": 71.503922,
        "core_momentum": 0.595228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263331
      },
      {
        "date": "2024-05-10",
        "close": 114.94252,
        "direction_boundary": 70.524422,
        "core_momentum": 0.629826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26335
      },
      {
        "date": "2024-05-17",
        "close": 110.555405,
        "direction_boundary": 69.218414,
        "core_momentum": 0.597196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267138
      },
      {
        "date": "2024-05-24",
        "close": 110.994118,
        "direction_boundary": 70.442795,
        "core_momentum": 0.575663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2024-05-31",
        "close": 109.239273,
        "direction_boundary": 71.014175,
        "core_momentum": 0.538274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268884
      },
      {
        "date": "2024-06-07",
        "close": 110.994118,
        "direction_boundary": 71.993675,
        "core_momentum": 0.54172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2024-06-14",
        "close": 118.013512,
        "direction_boundary": 71.503922,
        "core_momentum": 0.650448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276218
      },
      {
        "date": "2024-06-21",
        "close": 116.697372,
        "direction_boundary": 71.667175,
        "core_momentum": 0.628324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274234
      },
      {
        "date": "2024-06-28",
        "close": 124.594193,
        "direction_boundary": 72.738434,
        "core_momentum": 0.712907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2024-07-05",
        "close": 129.858719,
        "direction_boundary": 71.510048,
        "core_momentum": 0.815951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281939
      },
      {
        "date": "2024-07-12",
        "close": 128.103882,
        "direction_boundary": 71.510048,
        "core_momentum": 0.791411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282583
      },
      {
        "date": "2024-07-19",
        "close": 131.613571,
        "direction_boundary": 71.510048,
        "core_momentum": 0.840491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282974
      },
      {
        "date": "2024-07-26",
        "close": 128.497528,
        "direction_boundary": 71.246811,
        "core_momentum": 0.803555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287921
      },
      {
        "date": "2024-08-02",
        "close": 125.319145,
        "direction_boundary": 70.457138,
        "core_momentum": 0.778658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29329
      },
      {
        "date": "2024-08-09",
        "close": 112.151558,
        "direction_boundary": 77.213295,
        "core_momentum": 0.45249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340759
      },
      {
        "date": "2024-08-16",
        "close": 112.605606,
        "direction_boundary": 76.423615,
        "core_momentum": 0.47344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322832
      },
      {
        "date": "2024-08-23",
        "close": 113.51371,
        "direction_boundary": 77.388779,
        "core_momentum": 0.466798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322411
      },
      {
        "date": "2024-08-30",
        "close": 123.502922,
        "direction_boundary": 80.722992,
        "core_momentum": 0.52996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339934
      },
      {
        "date": "2024-09-06",
        "close": 114.875877,
        "direction_boundary": 82.039131,
        "core_momentum": 0.400257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358331
      },
      {
        "date": "2024-09-13",
        "close": 114.421829,
        "direction_boundary": 83.179787,
        "core_momentum": 0.375597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352153
      },
      {
        "date": "2024-09-20",
        "close": 116.692101,
        "direction_boundary": 80.635246,
        "core_momentum": 0.44716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349299
      },
      {
        "date": "2024-09-27",
        "close": 118.05426,
        "direction_boundary": 81.688156,
        "core_momentum": 0.445182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349345
      },
      {
        "date": "2024-10-04",
        "close": 113.51371,
        "direction_boundary": 82.65332,
        "core_momentum": 0.373371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303374
      },
      {
        "date": "2024-10-11",
        "close": 113.059662,
        "direction_boundary": 84.495918,
        "core_momentum": 0.338049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302991
      },
      {
        "date": "2024-10-18",
        "close": 112.605606,
        "direction_boundary": 81.688156,
        "core_momentum": 0.378481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293931
      },
      {
        "date": "2024-10-25",
        "close": 113.51371,
        "direction_boundary": 83.706238,
        "core_momentum": 0.356096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293928
      },
      {
        "date": "2024-11-01",
        "close": 110.335327,
        "direction_boundary": 83.793976,
        "core_momentum": 0.316745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289127
      },
      {
        "date": "2024-11-08",
        "close": 111.697495,
        "direction_boundary": 84.495918,
        "core_momentum": 0.321928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289482
      },
      {
        "date": "2024-11-15",
        "close": 107.611008,
        "direction_boundary": 88.619812,
        "core_momentum": 0.2143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289061
      },
      {
        "date": "2024-11-22",
        "close": 112.605606,
        "direction_boundary": 88.619812,
        "core_momentum": 0.270659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296111
      },
      {
        "date": "2024-11-29",
        "close": 110.335327,
        "direction_boundary": 88.619812,
        "core_momentum": 0.245041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296668
      },
      {
        "date": "2024-12-06",
        "close": 113.967773,
        "direction_boundary": 87.128181,
        "core_momentum": 0.308047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299259
      },
      {
        "date": "2024-12-13",
        "close": 116.692101,
        "direction_boundary": 88.181099,
        "core_momentum": 0.323323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288436
      },
      {
        "date": "2024-12-20",
        "close": 112.151558,
        "direction_boundary": 86.338501,
        "core_momentum": 0.298975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293228
      },
      {
        "date": "2024-12-27",
        "close": 114.421829,
        "direction_boundary": 86.513985,
        "core_momentum": 0.322582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278881
      },
      {
        "date": "2025-01-03",
        "close": 109.427223,
        "direction_boundary": 84.846886,
        "core_momentum": 0.289702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276834
      },
      {
        "date": "2025-01-10",
        "close": 104.886673,
        "direction_boundary": 83.96946,
        "core_momentum": 0.249105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281135
      },
      {
        "date": "2025-01-17",
        "close": 103.978569,
        "direction_boundary": 85.285591,
        "core_momentum": 0.219181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276641
      },
      {
        "date": "2025-01-24",
        "close": 105.340729,
        "direction_boundary": 85.461082,
        "core_momentum": 0.232616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27741
      },
      {
        "date": "2025-02-07",
        "close": 105.794785,
        "direction_boundary": 86.163017,
        "core_momentum": 0.227844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276712
      },
      {
        "date": "2025-02-14",
        "close": 106.702888,
        "direction_boundary": 86.163017,
        "core_momentum": 0.238384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232559
      },
      {
        "date": "2025-02-21",
        "close": 107.156952,
        "direction_boundary": 93.884354,
        "core_momentum": 0.141372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23257
      },
      {
        "date": "2025-02-28",
        "close": 104.432617,
        "direction_boundary": 95.639206,
        "core_momentum": 0.091944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234394
      },
      {
        "date": "2025-03-07",
        "close": 102.616402,
        "direction_boundary": 96.95533,
        "core_momentum": 0.058388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19805
      },
      {
        "date": "2025-03-14",
        "close": 98.5299,
        "direction_boundary": 97.832756,
        "core_momentum": 0.007126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181294
      },
      {
        "date": "2025-03-21",
        "close": 97.621796,
        "direction_boundary": 93.884354,
        "core_momentum": 0.039809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181329
      },
      {
        "date": "2025-03-28",
        "close": 92.173141,
        "direction_boundary": 97.832756,
        "core_momentum": -0.05785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2025-04-04",
        "close": 91.26503,
        "direction_boundary": 98.271469,
        "core_momentum": -0.071297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18835
      },
      {
        "date": "2025-04-11",
        "close": 80.82177,
        "direction_boundary": 112.310249,
        "core_momentum": -0.28037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241152
      },
      {
        "date": "2025-04-18",
        "close": 83.364471,
        "direction_boundary": 113.626389,
        "core_momentum": -0.266328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248546
      },
      {
        "date": "2025-04-25",
        "close": 84.817451,
        "direction_boundary": 107.923126,
        "core_momentum": -0.214094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251602
      },
      {
        "date": "2025-05-02",
        "close": 86.633675,
        "direction_boundary": 108.80056,
        "core_momentum": -0.203739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2025-05-09",
        "close": 87.087723,
        "direction_boundary": 114.065094,
        "core_momentum": -0.236509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253742
      },
      {
        "date": "2025-05-16",
        "close": 90.08448,
        "direction_boundary": 114.94252,
        "core_momentum": -0.216265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25908
      },
      {
        "date": "2025-05-23",
        "close": 89.448807,
        "direction_boundary": 110.555405,
        "core_momentum": -0.190914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255682
      },
      {
        "date": "2025-05-30",
        "close": 98.075851,
        "direction_boundary": 110.994118,
        "core_momentum": -0.116387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281731
      },
      {
        "date": "2025-06-06",
        "close": 96.713684,
        "direction_boundary": 109.239273,
        "core_momentum": -0.114662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281188
      },
      {
        "date": "2025-06-13",
        "close": 90.266106,
        "direction_boundary": 110.994118,
        "core_momentum": -0.186749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28921
      },
      {
        "date": "2025-06-20",
        "close": 89.539612,
        "direction_boundary": 118.013512,
        "core_momentum": -0.241277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285381
      },
      {
        "date": "2025-06-27",
        "close": 91.171104,
        "direction_boundary": 116.697372,
        "core_momentum": -0.218739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284676
      },
      {
        "date": "2025-07-04",
        "close": 92.322731,
        "direction_boundary": 124.594193,
        "core_momentum": -0.259013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283389
      },
      {
        "date": "2025-07-11",
        "close": 90.01947,
        "direction_boundary": 129.858719,
        "core_momentum": -0.306789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279665
      },
      {
        "date": "2025-07-18",
        "close": 90.211411,
        "direction_boundary": 128.103882,
        "core_momentum": -0.295795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275344
      },
      {
        "date": "2025-07-25",
        "close": 92.034828,
        "direction_boundary": 131.613571,
        "core_momentum": -0.300719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277608
      },
      {
        "date": "2025-08-01",
        "close": 90.211411,
        "direction_boundary": 128.497528,
        "core_momentum": -0.297952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277172
      },
      {
        "date": "2025-08-08",
        "close": 97.888977,
        "direction_boundary": 125.319145,
        "core_momentum": -0.218883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302514
      },
      {
        "date": "2025-08-15",
        "close": 95.10585,
        "direction_boundary": 112.151558,
        "core_momentum": -0.151988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304103
      },
      {
        "date": "2025-08-22",
        "close": 93.474373,
        "direction_boundary": 112.605606,
        "core_momentum": -0.169896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304342
      },
      {
        "date": "2025-08-29",
        "close": 95.681671,
        "direction_boundary": 113.51371,
        "core_momentum": -0.157092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305342
      },
      {
        "date": "2025-09-05",
        "close": 93.762276,
        "direction_boundary": 123.502922,
        "core_momentum": -0.240809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305617
      },
      {
        "date": "2025-09-12",
        "close": 94.913918,
        "direction_boundary": 114.875877,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301523
      },
      {
        "date": "2025-09-19",
        "close": 95.009888,
        "direction_boundary": 114.421829,
        "core_momentum": -0.169652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301326
      },
      {
        "date": "2025-09-26",
        "close": 90.595284,
        "direction_boundary": 116.692101,
        "core_momentum": -0.223638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297929
      },
      {
        "date": "2025-10-03",
        "close": 88.963799,
        "direction_boundary": 118.05426,
        "core_momentum": -0.246416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298662
      },
      {
        "date": "2025-10-10",
        "close": 89.347679,
        "direction_boundary": 113.51371,
        "core_momentum": -0.212891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242853
      },
      {
        "date": "2025-10-17",
        "close": 88.387985,
        "direction_boundary": 113.059662,
        "core_momentum": -0.218218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240421
      },
      {
        "date": "2025-10-24",
        "close": 88.675896,
        "direction_boundary": 112.605606,
        "core_momentum": -0.212509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239452
      },
      {
        "date": "2025-10-31",
        "close": 86.7565,
        "direction_boundary": 113.51371,
        "core_momentum": -0.235718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239894
      },
      {
        "date": "2025-11-07",
        "close": 92.130798,
        "direction_boundary": 110.335327,
        "core_momentum": -0.164993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253921
      },
      {
        "date": "2025-11-14",
        "close": 100.288216,
        "direction_boundary": 111.697495,
        "core_momentum": -0.102144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275573
      },
      {
        "date": "2025-11-21",
        "close": 99.328514,
        "direction_boundary": 107.611008,
        "core_momentum": -0.076967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275801
      },
      {
        "date": "2025-11-28",
        "close": 101.727753,
        "direction_boundary": 112.605606,
        "core_momentum": -0.096601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246965
      },
      {
        "date": "2025-12-05",
        "close": 105.086693,
        "direction_boundary": 110.335327,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249566
      },
      {
        "date": "2025-12-12",
        "close": 114.203804,
        "direction_boundary": 113.967773,
        "core_momentum": 0.002071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2025-12-19",
        "close": 111.324715,
        "direction_boundary": 116.692101,
        "core_momentum": -0.045996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254289
      },
      {
        "date": "2025-12-26",
        "close": 106.526237,
        "direction_boundary": 112.151558,
        "core_momentum": -0.050158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263966
      },
      {
        "date": "2026-01-02",
        "close": 102.207603,
        "direction_boundary": 114.421829,
        "core_momentum": -0.106747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271765
      },
      {
        "date": "2026-01-09",
        "close": 104.606842,
        "direction_boundary": 109.427223,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269661
      },
      {
        "date": "2026-01-16",
        "close": 111.324715,
        "direction_boundary": 104.886673,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280694
      },
      {
        "date": "2026-01-23",
        "close": 112.764259,
        "direction_boundary": 103.978569,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2026-01-30",
        "close": 119.482132,
        "direction_boundary": 105.340729,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285556
      },
      {
        "date": "2026-02-06",
        "close": 110.365021,
        "direction_boundary": 105.794785,
        "core_momentum": 0.043199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292861
      },
      {
        "date": "2026-02-13",
        "close": 117.082886,
        "direction_boundary": 106.702888,
        "core_momentum": 0.097279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298109
      },
      {
        "date": "2026-02-27",
        "close": 124.280609,
        "direction_boundary": 107.156952,
        "core_momentum": 0.1598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304092
      },
      {
        "date": "2026-03-06",
        "close": 118.042587,
        "direction_boundary": 104.432617,
        "core_momentum": 0.130323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315491
      },
      {
        "date": "2026-03-13",
        "close": 125.240303,
        "direction_boundary": 102.616402,
        "core_momentum": 0.220471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320418
      },
      {
        "date": "2026-03-20",
        "close": 124.760452,
        "direction_boundary": 98.5299,
        "core_momentum": 0.266219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321082
      },
      {
        "date": "2026-03-27",
        "close": 118.042587,
        "direction_boundary": 97.621796,
        "core_momentum": 0.209183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333685
      },
      {
        "date": "2026-04-03",
        "close": 114.683647,
        "direction_boundary": 92.173141,
        "core_momentum": 0.24422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328379
      },
      {
        "date": "2026-04-10",
        "close": 123.800758,
        "direction_boundary": 91.26503,
        "core_momentum": 0.356497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338751
      },
      {
        "date": "2026-04-17",
        "close": 127.159698,
        "direction_boundary": 80.82177,
        "core_momentum": 0.573335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339069
      },
      {
        "date": "2026-04-24",
        "close": 130.518631,
        "direction_boundary": 83.364471,
        "core_momentum": 0.565639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33762
      },
      {
        "date": "2026-05-01",
        "close": 127.159698,
        "direction_boundary": 84.817451,
        "core_momentum": 0.499216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342079
      },
      {
        "date": "2026-05-08",
        "close": 128.119385,
        "direction_boundary": 86.633675,
        "core_momentum": 0.478864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338344
      },
      {
        "date": "2026-05-15",
        "close": 123.320915,
        "direction_boundary": 87.087723,
        "core_momentum": 0.416054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339584
      },
      {
        "date": "2026-05-22",
        "close": 132.438019,
        "direction_boundary": 90.08448,
        "core_momentum": 0.470154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334199
      },
      {
        "date": "2026-05-29",
        "close": 133.39772,
        "direction_boundary": 89.448807,
        "core_momentum": 0.49133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332966
      },
      {
        "date": "2026-06-05",
        "close": 133.39772,
        "direction_boundary": 98.075851,
        "core_momentum": 0.360148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332815
      },
      {
        "date": "2026-06-12",
        "close": 126.679848,
        "direction_boundary": 96.713684,
        "core_momentum": 0.309844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341993
      },
      {
        "date": "2026-06-19",
        "close": 125.720154,
        "direction_boundary": 90.266106,
        "core_momentum": 0.392773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324357
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "direction_boundary": 89.539612,
        "core_momentum": 0.362525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325228
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 91.171104,
        "core_momentum": 0.403954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323344
      },
      {
        "date": "2026-07-10",
        "close": 117.5,
        "direction_boundary": 92.322731,
        "core_momentum": 0.272709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341872
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "direction_boundary": 90.01947,
        "core_momentum": 0.255284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346247
      },
      {
        "date": "2026-07-24",
        "close": 118.5,
        "direction_boundary": 90.211411,
        "core_momentum": 0.313581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34178
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "direction_boundary": 92.034828,
        "core_momentum": 0.222363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349547
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "direction_boundary": 90.211411,
        "core_momentum": 0.335751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353439
      },
      {
        "date": "2026-08-14",
        "close": 127.5,
        "direction_boundary": 97.888977,
        "core_momentum": 0.302496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 77.213295,
        "volume": 5345759
      },
      {
        "date": "2023-08-18",
        "close": 76.423615,
        "volume": 2759424
      },
      {
        "date": "2023-08-25",
        "close": 77.388779,
        "volume": 1511027
      },
      {
        "date": "2023-09-01",
        "close": 80.722992,
        "volume": 4871230
      },
      {
        "date": "2023-09-08",
        "close": 82.039131,
        "volume": 2935282
      },
      {
        "date": "2023-09-15",
        "close": 83.179787,
        "volume": 2914850
      },
      {
        "date": "2023-09-22",
        "close": 80.635246,
        "volume": 1608026
      },
      {
        "date": "2023-09-29",
        "close": 81.688156,
        "volume": 932165
      },
      {
        "date": "2023-10-06",
        "close": 82.65332,
        "volume": 1313694
      },
      {
        "date": "2023-10-13",
        "close": 84.495918,
        "volume": 1379574
      },
      {
        "date": "2023-10-20",
        "close": 81.688156,
        "volume": 2271441
      },
      {
        "date": "2023-10-27",
        "close": 83.706238,
        "volume": 1117720
      },
      {
        "date": "2023-11-03",
        "close": 83.793976,
        "volume": 1143037
      },
      {
        "date": "2023-11-10",
        "close": 84.495918,
        "volume": 1931289
      },
      {
        "date": "2023-11-17",
        "close": 88.619812,
        "volume": 4599054
      },
      {
        "date": "2023-11-24",
        "close": 88.619812,
        "volume": 2297916
      },
      {
        "date": "2023-12-01",
        "close": 88.619812,
        "volume": 1838024
      },
      {
        "date": "2023-12-08",
        "close": 87.128181,
        "volume": 1977545
      },
      {
        "date": "2023-12-15",
        "close": 88.181099,
        "volume": 2671438
      },
      {
        "date": "2023-12-22",
        "close": 86.338501,
        "volume": 1550385
      },
      {
        "date": "2023-12-29",
        "close": 86.513985,
        "volume": 640922
      },
      {
        "date": "2024-01-05",
        "close": 84.846886,
        "volume": 1471716
      },
      {
        "date": "2024-01-12",
        "close": 83.96946,
        "volume": 1685685
      },
      {
        "date": "2024-01-19",
        "close": 85.285591,
        "volume": 1395111
      },
      {
        "date": "2024-01-26",
        "close": 85.461082,
        "volume": 1355353
      },
      {
        "date": "2024-02-02",
        "close": 86.163017,
        "volume": 996359
      },
      {
        "date": "2024-02-09",
        "close": 86.163017,
        "volume": 186500
      },
      {
        "date": "2024-02-16",
        "close": 93.884354,
        "volume": 5962694
      },
      {
        "date": "2024-02-23",
        "close": 95.639206,
        "volume": 7018728
      },
      {
        "date": "2024-03-01",
        "close": 96.95533,
        "volume": 11460807
      },
      {
        "date": "2024-03-08",
        "close": 97.832756,
        "volume": 11347531
      },
      {
        "date": "2024-03-15",
        "close": 93.884354,
        "volume": 9686203
      },
      {
        "date": "2024-03-22",
        "close": 97.832756,
        "volume": 7284380
      },
      {
        "date": "2024-03-29",
        "close": 98.271469,
        "volume": 6160210
      },
      {
        "date": "2024-04-05",
        "close": 112.310249,
        "volume": 27525852
      },
      {
        "date": "2024-04-12",
        "close": 113.626389,
        "volume": 16895775
      },
      {
        "date": "2024-04-19",
        "close": 107.923126,
        "volume": 12515258
      },
      {
        "date": "2024-04-26",
        "close": 108.80056,
        "volume": 7233223
      },
      {
        "date": "2024-05-03",
        "close": 114.065094,
        "volume": 7289744
      },
      {
        "date": "2024-05-10",
        "close": 114.94252,
        "volume": 10603733
      },
      {
        "date": "2024-05-17",
        "close": 110.555405,
        "volume": 10759659
      },
      {
        "date": "2024-05-24",
        "close": 110.994118,
        "volume": 19635782
      },
      {
        "date": "2024-05-31",
        "close": 109.239273,
        "volume": 5756796
      },
      {
        "date": "2024-06-07",
        "close": 110.994118,
        "volume": 5392920
      },
      {
        "date": "2024-06-14",
        "close": 118.013512,
        "volume": 16028244
      },
      {
        "date": "2024-06-21",
        "close": 116.697372,
        "volume": 6146531
      },
      {
        "date": "2024-06-28",
        "close": 124.594193,
        "volume": 12317763
      },
      {
        "date": "2024-07-05",
        "close": 129.858719,
        "volume": 30901045
      },
      {
        "date": "2024-07-12",
        "close": 128.103882,
        "volume": 12348285
      },
      {
        "date": "2024-07-19",
        "close": 131.613571,
        "volume": 13121479
      },
      {
        "date": "2024-07-26",
        "close": 128.497528,
        "volume": 10061822
      },
      {
        "date": "2024-08-02",
        "close": 125.319145,
        "volume": 7341088
      },
      {
        "date": "2024-08-09",
        "close": 112.151558,
        "volume": 14573130
      },
      {
        "date": "2024-08-16",
        "close": 112.605606,
        "volume": 7376205
      },
      {
        "date": "2024-08-23",
        "close": 113.51371,
        "volume": 4711090
      },
      {
        "date": "2024-08-30",
        "close": 123.502922,
        "volume": 13650086
      },
      {
        "date": "2024-09-06",
        "close": 114.875877,
        "volume": 5469122
      },
      {
        "date": "2024-09-13",
        "close": 114.421829,
        "volume": 3840349
      },
      {
        "date": "2024-09-20",
        "close": 116.692101,
        "volume": 4732191
      },
      {
        "date": "2024-09-27",
        "close": 118.05426,
        "volume": 4971593
      },
      {
        "date": "2024-10-04",
        "close": 113.51371,
        "volume": 1886973
      },
      {
        "date": "2024-10-11",
        "close": 113.059662,
        "volume": 3579180
      },
      {
        "date": "2024-10-18",
        "close": 112.605606,
        "volume": 4120619
      },
      {
        "date": "2024-10-25",
        "close": 113.51371,
        "volume": 4953323
      },
      {
        "date": "2024-11-01",
        "close": 110.335327,
        "volume": 2531228
      },
      {
        "date": "2024-11-08",
        "close": 111.697495,
        "volume": 4545780
      },
      {
        "date": "2024-11-15",
        "close": 107.611008,
        "volume": 4469895
      },
      {
        "date": "2024-11-22",
        "close": 112.605606,
        "volume": 12211680
      },
      {
        "date": "2024-11-29",
        "close": 110.335327,
        "volume": 3213827
      },
      {
        "date": "2024-12-06",
        "close": 113.967773,
        "volume": 5297040
      },
      {
        "date": "2024-12-13",
        "close": 116.692101,
        "volume": 4811385
      },
      {
        "date": "2024-12-20",
        "close": 112.151558,
        "volume": 8317794
      },
      {
        "date": "2024-12-27",
        "close": 114.421829,
        "volume": 5950235
      },
      {
        "date": "2025-01-03",
        "close": 109.427223,
        "volume": 2240998
      },
      {
        "date": "2025-01-10",
        "close": 104.886673,
        "volume": 3596528
      },
      {
        "date": "2025-01-17",
        "close": 103.978569,
        "volume": 3005179
      },
      {
        "date": "2025-01-24",
        "close": 105.340729,
        "volume": 814619
      },
      {
        "date": "2025-02-07",
        "close": 105.794785,
        "volume": 1758785
      },
      {
        "date": "2025-02-14",
        "close": 106.702888,
        "volume": 1868131
      },
      {
        "date": "2025-02-21",
        "close": 107.156952,
        "volume": 2091345
      },
      {
        "date": "2025-02-28",
        "close": 104.432617,
        "volume": 1605927
      },
      {
        "date": "2025-03-07",
        "close": 102.616402,
        "volume": 2263513
      },
      {
        "date": "2025-03-14",
        "close": 98.5299,
        "volume": 2923565
      },
      {
        "date": "2025-03-21",
        "close": 97.621796,
        "volume": 2443760
      },
      {
        "date": "2025-03-28",
        "close": 92.173141,
        "volume": 3154659
      },
      {
        "date": "2025-04-04",
        "close": 91.26503,
        "volume": 2395972
      },
      {
        "date": "2025-04-11",
        "close": 80.82177,
        "volume": 5881580
      },
      {
        "date": "2025-04-18",
        "close": 83.364471,
        "volume": 3552638
      },
      {
        "date": "2025-04-25",
        "close": 84.817451,
        "volume": 2031046
      },
      {
        "date": "2025-05-02",
        "close": 86.633675,
        "volume": 1803474
      },
      {
        "date": "2025-05-09",
        "close": 87.087723,
        "volume": 2609346
      },
      {
        "date": "2025-05-16",
        "close": 90.08448,
        "volume": 2151660
      },
      {
        "date": "2025-05-23",
        "close": 89.448807,
        "volume": 1596699
      },
      {
        "date": "2025-05-30",
        "close": 98.075851,
        "volume": 9643533
      },
      {
        "date": "2025-06-06",
        "close": 96.713684,
        "volume": 5035608
      },
      {
        "date": "2025-06-13",
        "close": 90.266106,
        "volume": 4418291
      },
      {
        "date": "2025-06-20",
        "close": 89.539612,
        "volume": 5850632
      },
      {
        "date": "2025-06-27",
        "close": 91.171104,
        "volume": 18926513
      },
      {
        "date": "2025-07-04",
        "close": 92.322731,
        "volume": 3879962
      },
      {
        "date": "2025-07-11",
        "close": 90.01947,
        "volume": 2172814
      },
      {
        "date": "2025-07-18",
        "close": 90.211411,
        "volume": 1916580
      },
      {
        "date": "2025-07-25",
        "close": 92.034828,
        "volume": 2933954
      },
      {
        "date": "2025-08-01",
        "close": 90.211411,
        "volume": 1755260
      },
      {
        "date": "2025-08-08",
        "close": 97.888977,
        "volume": 15218940
      },
      {
        "date": "2025-08-15",
        "close": 95.10585,
        "volume": 7735417
      },
      {
        "date": "2025-08-22",
        "close": 93.474373,
        "volume": 3801720
      },
      {
        "date": "2025-08-29",
        "close": 95.681671,
        "volume": 3657772
      },
      {
        "date": "2025-09-05",
        "close": 93.762276,
        "volume": 1925916
      },
      {
        "date": "2025-09-12",
        "close": 94.913918,
        "volume": 2793086
      },
      {
        "date": "2025-09-19",
        "close": 95.009888,
        "volume": 2592562
      },
      {
        "date": "2025-09-26",
        "close": 90.595284,
        "volume": 3289771
      },
      {
        "date": "2025-10-03",
        "close": 88.963799,
        "volume": 2122579
      },
      {
        "date": "2025-10-10",
        "close": 89.347679,
        "volume": 1583430
      },
      {
        "date": "2025-10-17",
        "close": 88.387985,
        "volume": 2890633
      },
      {
        "date": "2025-10-24",
        "close": 88.675896,
        "volume": 1408796
      },
      {
        "date": "2025-10-31",
        "close": 86.7565,
        "volume": 2438116
      },
      {
        "date": "2025-11-07",
        "close": 92.130798,
        "volume": 5709925
      },
      {
        "date": "2025-11-14",
        "close": 100.288216,
        "volume": 11821722
      },
      {
        "date": "2025-11-21",
        "close": 99.328514,
        "volume": 6351435
      },
      {
        "date": "2025-11-28",
        "close": 101.727753,
        "volume": 5765568
      },
      {
        "date": "2025-12-05",
        "close": 105.086693,
        "volume": 5549733
      },
      {
        "date": "2025-12-12",
        "close": 114.203804,
        "volume": 18472604
      },
      {
        "date": "2025-12-19",
        "close": 111.324715,
        "volume": 9630003
      },
      {
        "date": "2025-12-26",
        "close": 106.526237,
        "volume": 5677991
      },
      {
        "date": "2026-01-02",
        "close": 102.207603,
        "volume": 5081490
      },
      {
        "date": "2026-01-09",
        "close": 104.606842,
        "volume": 5961589
      },
      {
        "date": "2026-01-16",
        "close": 111.324715,
        "volume": 11064390
      },
      {
        "date": "2026-01-23",
        "close": 112.764259,
        "volume": 8107743
      },
      {
        "date": "2026-01-30",
        "close": 119.482132,
        "volume": 12482180
      },
      {
        "date": "2026-02-06",
        "close": 110.365021,
        "volume": 7581936
      },
      {
        "date": "2026-02-13",
        "close": 117.082886,
        "volume": 4974915
      },
      {
        "date": "2026-02-27",
        "close": 124.280609,
        "volume": 10348131
      },
      {
        "date": "2026-03-06",
        "close": 118.042587,
        "volume": 7022519
      },
      {
        "date": "2026-03-13",
        "close": 125.240303,
        "volume": 8484499
      },
      {
        "date": "2026-03-20",
        "close": 124.760452,
        "volume": 12166677
      },
      {
        "date": "2026-03-27",
        "close": 118.042587,
        "volume": 3624262
      },
      {
        "date": "2026-04-03",
        "close": 114.683647,
        "volume": 4003160
      },
      {
        "date": "2026-04-10",
        "close": 123.800758,
        "volume": 5390765
      },
      {
        "date": "2026-04-17",
        "close": 127.159698,
        "volume": 9125551
      },
      {
        "date": "2026-04-24",
        "close": 130.518631,
        "volume": 13560890
      },
      {
        "date": "2026-05-01",
        "close": 127.159698,
        "volume": 4352612
      },
      {
        "date": "2026-05-08",
        "close": 128.119385,
        "volume": 6110852
      },
      {
        "date": "2026-05-15",
        "close": 123.320915,
        "volume": 11357676
      },
      {
        "date": "2026-05-22",
        "close": 132.438019,
        "volume": 8076149
      },
      {
        "date": "2026-05-29",
        "close": 133.39772,
        "volume": 7488348
      },
      {
        "date": "2026-06-05",
        "close": 133.39772,
        "volume": 5693543
      },
      {
        "date": "2026-06-12",
        "close": 126.679848,
        "volume": 5768767
      },
      {
        "date": "2026-06-19",
        "close": 125.720154,
        "volume": 8794732
      },
      {
        "date": "2026-06-26",
        "close": 122.0,
        "volume": 11680326
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 6565535
      },
      {
        "date": "2026-07-10",
        "close": 117.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 113.0,
        "volume": 5434803
      },
      {
        "date": "2026-07-24",
        "close": 118.5,
        "volume": 4789563
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "volume": 4681183
      },
      {
        "date": "2026-08-07",
        "close": 120.5,
        "volume": 3248827
      },
      {
        "date": "2026-08-14",
        "close": 127.5,
        "volume": 7134247
      }
    ],
    "sharemaestro_context": {
      "trend": 122.242725,
      "fair_value": 103.851543,
      "market_activity": -8.153399,
      "market_dynamics": -1.107088,
      "relative_strength": -17.215221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.021083,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.009318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.044639,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": 0.013177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.107895,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.00462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 0.294291
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.025701
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.020507
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.261446
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.140101
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.060345
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.145298
      }
    ]
  }
}