{
  "ticker": {
    "uuid": "9e7df79b-b621-482d-b1bc-16e0d0789c3a",
    "symbol": "603393",
    "name": "Xinjiang Xintai Natural Gas Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.18,
    "boundary_margin": -0.126114,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.491038,
    "volatility_stability": 1.0195,
    "risk_context": 0.2037,
    "current_regime": {
      "move": -0.040993,
      "interruption": 0.161798,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.936,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.261402,
        "direction_boundary": 20.652164,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29481
      },
      {
        "date": "2023-08-04",
        "close": 24.816,
        "direction_boundary": 21.177057,
        "core_momentum": 0.171834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30636
      },
      {
        "date": "2023-08-11",
        "close": 24.376518,
        "direction_boundary": 21.596973,
        "core_momentum": 0.128701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307713
      },
      {
        "date": "2023-08-18",
        "close": 24.884363,
        "direction_boundary": 20.919382,
        "core_momentum": 0.189536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307743
      },
      {
        "date": "2023-08-25",
        "close": 24.269091,
        "direction_boundary": 24.393221,
        "core_momentum": -0.005089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308761
      },
      {
        "date": "2023-09-01",
        "close": 26.339531,
        "direction_boundary": 25.004007,
        "core_momentum": 0.053412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327294
      },
      {
        "date": "2023-09-08",
        "close": 26.60322,
        "direction_boundary": 24.813137,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2023-09-15",
        "close": 28.302544,
        "direction_boundary": 23.858786,
        "core_momentum": 0.186252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324584
      },
      {
        "date": "2023-09-22",
        "close": 28.195118,
        "direction_boundary": 23.629742,
        "core_momentum": 0.193205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321564
      },
      {
        "date": "2023-09-29",
        "close": 28.488104,
        "direction_boundary": 21.625603,
        "core_momentum": 0.317332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321445
      },
      {
        "date": "2023-10-27",
        "close": 29.84561,
        "direction_boundary": 22.331821,
        "core_momentum": 0.336461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349376
      },
      {
        "date": "2023-11-03",
        "close": 26.954805,
        "direction_boundary": 20.995731,
        "core_momentum": 0.283823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382894
      },
      {
        "date": "2023-11-10",
        "close": 28.497869,
        "direction_boundary": 19.888683,
        "core_momentum": 0.432869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36009
      },
      {
        "date": "2023-11-17",
        "close": 29.269402,
        "direction_boundary": 20.900297,
        "core_momentum": 0.40043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311529
      },
      {
        "date": "2023-11-24",
        "close": 31.046858,
        "direction_boundary": 21.262951,
        "core_momentum": 0.460139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31209
      },
      {
        "date": "2023-12-01",
        "close": 31.183584,
        "direction_boundary": 21.052992,
        "core_momentum": 0.481195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2023-12-08",
        "close": 30.372986,
        "direction_boundary": 21.520624,
        "core_momentum": 0.411343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313797
      },
      {
        "date": "2023-12-15",
        "close": 29.650286,
        "direction_boundary": 22.24593,
        "core_momentum": 0.332841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307837
      },
      {
        "date": "2023-12-22",
        "close": 28.995949,
        "direction_boundary": 21.74967,
        "core_momentum": 0.333167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309557
      },
      {
        "date": "2023-12-29",
        "close": 29.855375,
        "direction_boundary": 22.207758,
        "core_momentum": 0.344367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309031
      },
      {
        "date": "2024-01-05",
        "close": 30.226494,
        "direction_boundary": 20.699883,
        "core_momentum": 0.460225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303204
      },
      {
        "date": "2024-01-12",
        "close": 29.855375,
        "direction_boundary": 20.776232,
        "core_momentum": 0.436997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304156
      },
      {
        "date": "2024-01-19",
        "close": 28.820156,
        "direction_boundary": 21.196144,
        "core_momentum": 0.359689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309214
      },
      {
        "date": "2024-01-26",
        "close": 28.605299,
        "direction_boundary": 21.186604,
        "core_momentum": 0.35016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308662
      },
      {
        "date": "2024-02-02",
        "close": 24.991793,
        "direction_boundary": 21.797386,
        "core_momentum": 0.14655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363204
      },
      {
        "date": "2024-02-09",
        "close": 27.228258,
        "direction_boundary": 22.360455,
        "core_momentum": 0.217697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373799
      },
      {
        "date": "2024-02-23",
        "close": 28.370907,
        "direction_boundary": 22.284105,
        "core_momentum": 0.273145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375976
      },
      {
        "date": "2024-03-01",
        "close": 27.51148,
        "direction_boundary": 22.742193,
        "core_momentum": 0.209711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378677
      },
      {
        "date": "2024-03-08",
        "close": 28.165817,
        "direction_boundary": 23.286175,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377249
      },
      {
        "date": "2024-03-15",
        "close": 28.693193,
        "direction_boundary": 23.801525,
        "core_momentum": 0.205519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361584
      },
      {
        "date": "2024-03-22",
        "close": 29.591686,
        "direction_boundary": 23.41024,
        "core_momentum": 0.264049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363507
      },
      {
        "date": "2024-03-29",
        "close": 30.460882,
        "direction_boundary": 22.226847,
        "core_momentum": 0.370454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355812
      },
      {
        "date": "2024-04-05",
        "close": 32.218807,
        "direction_boundary": 21.692408,
        "core_momentum": 0.485257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363202
      },
      {
        "date": "2024-04-12",
        "close": 31.584,
        "direction_boundary": 22.045517,
        "core_momentum": 0.432672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364752
      },
      {
        "date": "2024-04-19",
        "close": 32.375065,
        "direction_boundary": 21.864191,
        "core_momentum": 0.480735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362871
      },
      {
        "date": "2024-04-26",
        "close": 33.039169,
        "direction_boundary": 21.873734,
        "core_momentum": 0.510449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361067
      },
      {
        "date": "2024-05-03",
        "close": 33.49818,
        "direction_boundary": 22.322279,
        "core_momentum": 0.500661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33784
      },
      {
        "date": "2024-05-10",
        "close": 32.941505,
        "direction_boundary": 22.608585,
        "core_momentum": 0.457035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303102
      },
      {
        "date": "2024-05-17",
        "close": 32.892673,
        "direction_boundary": 20.594902,
        "core_momentum": 0.597127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295279
      },
      {
        "date": "2024-05-24",
        "close": 32.238335,
        "direction_boundary": 23.667915,
        "core_momentum": 0.362111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295693
      },
      {
        "date": "2024-05-31",
        "close": 32.628986,
        "direction_boundary": 25.061268,
        "core_momentum": 0.301969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285134
      },
      {
        "date": "2024-06-07",
        "close": 32.716881,
        "direction_boundary": 24.889484,
        "core_momentum": 0.314486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285114
      },
      {
        "date": "2024-06-14",
        "close": 33.537247,
        "direction_boundary": 25.587532,
        "core_momentum": 0.310687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283815
      },
      {
        "date": "2024-06-21",
        "close": 32.228569,
        "direction_boundary": 24.435118,
        "core_momentum": 0.318945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287716
      },
      {
        "date": "2024-06-28",
        "close": 33.927898,
        "direction_boundary": 24.161661,
        "core_momentum": 0.404204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292749
      },
      {
        "date": "2024-07-05",
        "close": 36.008102,
        "direction_boundary": 24.962492,
        "core_momentum": 0.442488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      },
      {
        "date": "2024-07-12",
        "close": 38.189999,
        "direction_boundary": 26.21257,
        "core_momentum": 0.456935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308845
      },
      {
        "date": "2024-07-19",
        "close": 36.580002,
        "direction_boundary": 26.232103,
        "core_momentum": 0.394475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2024-07-26",
        "close": 35.779999,
        "direction_boundary": 26.241871,
        "core_momentum": 0.36347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312866
      },
      {
        "date": "2024-08-02",
        "close": 35.299999,
        "direction_boundary": 25.890285,
        "core_momentum": 0.363446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2024-08-09",
        "close": 33.07,
        "direction_boundary": 26.261402,
        "core_momentum": 0.259263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260281
      },
      {
        "date": "2024-08-16",
        "close": 35.099998,
        "direction_boundary": 24.816,
        "core_momentum": 0.41441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247439
      },
      {
        "date": "2024-08-23",
        "close": 34.099998,
        "direction_boundary": 24.376518,
        "core_momentum": 0.398887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248747
      },
      {
        "date": "2024-08-30",
        "close": 32.5,
        "direction_boundary": 24.884363,
        "core_momentum": 0.306041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255085
      },
      {
        "date": "2024-09-06",
        "close": 31.76,
        "direction_boundary": 24.269091,
        "core_momentum": 0.30866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257003
      },
      {
        "date": "2024-09-13",
        "close": 29.799999,
        "direction_boundary": 26.339531,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272905
      },
      {
        "date": "2024-09-20",
        "close": 30.370001,
        "direction_boundary": 26.60322,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270835
      },
      {
        "date": "2024-09-27",
        "close": 34.040001,
        "direction_boundary": 28.302544,
        "core_momentum": 0.202719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311138
      },
      {
        "date": "2024-10-04",
        "close": 36.189999,
        "direction_boundary": 28.195118,
        "core_momentum": 0.283556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312927
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "direction_boundary": 28.488104,
        "core_momentum": 0.216297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318265
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "direction_boundary": 27.706806,
        "core_momentum": 0.263228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316959
      },
      {
        "date": "2024-10-25",
        "close": 31.65,
        "direction_boundary": 27.101297,
        "core_momentum": 0.167841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346712
      },
      {
        "date": "2024-11-01",
        "close": 32.110001,
        "direction_boundary": 29.84561,
        "core_momentum": 0.07587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346769
      },
      {
        "date": "2024-11-08",
        "close": 32.75,
        "direction_boundary": 26.954805,
        "core_momentum": 0.214997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347277
      },
      {
        "date": "2024-11-15",
        "close": 32.419998,
        "direction_boundary": 28.497869,
        "core_momentum": 0.137629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347546
      },
      {
        "date": "2024-11-22",
        "close": 33.529999,
        "direction_boundary": 29.269402,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349493
      },
      {
        "date": "2024-11-29",
        "close": 32.009998,
        "direction_boundary": 31.046858,
        "core_momentum": 0.031022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355317
      },
      {
        "date": "2024-12-06",
        "close": 31.040001,
        "direction_boundary": 31.183584,
        "core_momentum": -0.004604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357693
      },
      {
        "date": "2024-12-13",
        "close": 30.92,
        "direction_boundary": 30.372986,
        "core_momentum": 0.01801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355602
      },
      {
        "date": "2024-12-20",
        "close": 29.440001,
        "direction_boundary": 29.650286,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2024-12-27",
        "close": 29.42,
        "direction_boundary": 28.995949,
        "core_momentum": 0.014624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348942
      },
      {
        "date": "2025-01-03",
        "close": 30.02,
        "direction_boundary": 29.855375,
        "core_momentum": 0.005514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338397
      },
      {
        "date": "2025-01-10",
        "close": 27.360001,
        "direction_boundary": 30.226494,
        "core_momentum": -0.094834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344669
      },
      {
        "date": "2025-01-17",
        "close": 28.719999,
        "direction_boundary": 29.855375,
        "core_momentum": -0.038029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351919
      },
      {
        "date": "2025-01-24",
        "close": 29.870001,
        "direction_boundary": 28.820156,
        "core_momentum": 0.036427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357696
      },
      {
        "date": "2025-01-31",
        "close": 30.15,
        "direction_boundary": 28.605299,
        "core_momentum": 0.054001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358259
      },
      {
        "date": "2025-02-07",
        "close": 29.540001,
        "direction_boundary": 24.991793,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348714
      },
      {
        "date": "2025-02-14",
        "close": 29.219999,
        "direction_boundary": 27.228258,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336355
      },
      {
        "date": "2025-02-21",
        "close": 28.049999,
        "direction_boundary": 28.370907,
        "core_momentum": -0.011311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338312
      },
      {
        "date": "2025-02-28",
        "close": 28.08,
        "direction_boundary": 27.51148,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33336
      },
      {
        "date": "2025-03-07",
        "close": 28.6,
        "direction_boundary": 28.165817,
        "core_momentum": 0.015415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333976
      },
      {
        "date": "2025-03-14",
        "close": 29.959999,
        "direction_boundary": 28.693193,
        "core_momentum": 0.04415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329521
      },
      {
        "date": "2025-03-21",
        "close": 29.790001,
        "direction_boundary": 29.591686,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328488
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "direction_boundary": 30.460882,
        "core_momentum": -0.01513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284209
      },
      {
        "date": "2025-04-04",
        "close": 28.82,
        "direction_boundary": 32.218807,
        "core_momentum": -0.105491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271537
      },
      {
        "date": "2025-04-11",
        "close": 27.08,
        "direction_boundary": 31.584,
        "core_momentum": -0.142604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277527
      },
      {
        "date": "2025-04-18",
        "close": 27.73,
        "direction_boundary": 32.375065,
        "core_momentum": -0.143477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280086
      },
      {
        "date": "2025-04-25",
        "close": 28.49,
        "direction_boundary": 33.039169,
        "core_momentum": -0.13769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250968
      },
      {
        "date": "2025-05-02",
        "close": 27.75,
        "direction_boundary": 33.49818,
        "core_momentum": -0.171597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25133
      },
      {
        "date": "2025-05-09",
        "close": 28.120001,
        "direction_boundary": 32.941505,
        "core_momentum": -0.146366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250179
      },
      {
        "date": "2025-05-16",
        "close": 28.299999,
        "direction_boundary": 32.892673,
        "core_momentum": -0.139626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250663
      },
      {
        "date": "2025-05-23",
        "close": 29.16,
        "direction_boundary": 32.238335,
        "core_momentum": -0.095487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249557
      },
      {
        "date": "2025-05-30",
        "close": 29.700001,
        "direction_boundary": 32.628986,
        "core_momentum": -0.089766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244368
      },
      {
        "date": "2025-06-06",
        "close": 30.32,
        "direction_boundary": 32.716881,
        "core_momentum": -0.073261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243033
      },
      {
        "date": "2025-06-13",
        "close": 30.24,
        "direction_boundary": 33.537247,
        "core_momentum": -0.098316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243009
      },
      {
        "date": "2025-06-20",
        "close": 29.51,
        "direction_boundary": 32.228569,
        "core_momentum": -0.084353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235528
      },
      {
        "date": "2025-06-27",
        "close": 28.57,
        "direction_boundary": 33.927898,
        "core_momentum": -0.15792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239798
      },
      {
        "date": "2025-07-04",
        "close": 28.73,
        "direction_boundary": 36.008102,
        "core_momentum": -0.202124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23805
      },
      {
        "date": "2025-07-11",
        "close": 28.65,
        "direction_boundary": 38.189999,
        "core_momentum": -0.249804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198624
      },
      {
        "date": "2025-07-18",
        "close": 28.66,
        "direction_boundary": 36.580002,
        "core_momentum": -0.216512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186837
      },
      {
        "date": "2025-07-25",
        "close": 29.41,
        "direction_boundary": 35.779999,
        "core_momentum": -0.178032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182048
      },
      {
        "date": "2025-08-01",
        "close": 29.18,
        "direction_boundary": 35.299999,
        "core_momentum": -0.173371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181733
      },
      {
        "date": "2025-08-08",
        "close": 29.639999,
        "direction_boundary": 33.07,
        "core_momentum": -0.103719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181003
      },
      {
        "date": "2025-08-15",
        "close": 30.309999,
        "direction_boundary": 35.099998,
        "core_momentum": -0.136467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182817
      },
      {
        "date": "2025-08-22",
        "close": 30.280001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.112023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172444
      },
      {
        "date": "2025-08-29",
        "close": 29.76,
        "direction_boundary": 32.5,
        "core_momentum": -0.084308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174715
      },
      {
        "date": "2025-09-05",
        "close": 29.219999,
        "direction_boundary": 31.76,
        "core_momentum": -0.079975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175348
      },
      {
        "date": "2025-09-12",
        "close": 29.18,
        "direction_boundary": 29.799999,
        "core_momentum": -0.020805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16253
      },
      {
        "date": "2025-09-19",
        "close": 29.049999,
        "direction_boundary": 30.370001,
        "core_momentum": -0.043464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162469
      },
      {
        "date": "2025-09-26",
        "close": 27.93,
        "direction_boundary": 34.040001,
        "core_momentum": -0.179495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2025-10-03",
        "close": 28.08,
        "direction_boundary": 36.189999,
        "core_momentum": -0.224095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2025-10-10",
        "close": 29.530001,
        "direction_boundary": 34.650002,
        "core_momentum": -0.147763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151696
      },
      {
        "date": "2025-10-17",
        "close": 29.57,
        "direction_boundary": 35.0,
        "core_momentum": -0.155143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148827
      },
      {
        "date": "2025-10-24",
        "close": 29.66,
        "direction_boundary": 31.65,
        "core_momentum": -0.062875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144564
      },
      {
        "date": "2025-10-31",
        "close": 28.459999,
        "direction_boundary": 32.110001,
        "core_momentum": -0.113672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151659
      },
      {
        "date": "2025-11-07",
        "close": 29.73,
        "direction_boundary": 32.75,
        "core_momentum": -0.092214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162087
      },
      {
        "date": "2025-11-14",
        "close": 29.780001,
        "direction_boundary": 32.419998,
        "core_momentum": -0.081431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161972
      },
      {
        "date": "2025-11-21",
        "close": 27.809999,
        "direction_boundary": 33.529999,
        "core_momentum": -0.170594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2025-11-28",
        "close": 27.389999,
        "direction_boundary": 32.009998,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2025-12-05",
        "close": 27.42,
        "direction_boundary": 31.040001,
        "core_momentum": -0.116624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179365
      },
      {
        "date": "2025-12-12",
        "close": 26.790001,
        "direction_boundary": 30.92,
        "core_momentum": -0.13357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2025-12-19",
        "close": 27.049999,
        "direction_boundary": 29.440001,
        "core_momentum": -0.081182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18007
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 29.42,
        "core_momentum": -0.082257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175138
      },
      {
        "date": "2026-01-02",
        "close": 26.59,
        "direction_boundary": 30.02,
        "core_momentum": -0.114257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175682
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "direction_boundary": 27.360001,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191333
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "direction_boundary": 28.719999,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19152
      },
      {
        "date": "2026-01-23",
        "close": 29.43,
        "direction_boundary": 29.870001,
        "core_momentum": -0.014731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204719
      },
      {
        "date": "2026-01-30",
        "close": 30.620001,
        "direction_boundary": 30.15,
        "core_momentum": 0.015589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211544
      },
      {
        "date": "2026-02-06",
        "close": 29.08,
        "direction_boundary": 29.540001,
        "core_momentum": -0.015572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223019
      },
      {
        "date": "2026-02-13",
        "close": 29.440001,
        "direction_boundary": 29.219999,
        "core_momentum": 0.007529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221368
      },
      {
        "date": "2026-02-27",
        "close": 34.07,
        "direction_boundary": 28.049999,
        "core_momentum": 0.214617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301108
      },
      {
        "date": "2026-03-06",
        "close": 37.880001,
        "direction_boundary": 28.08,
        "core_momentum": 0.349003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330353
      },
      {
        "date": "2026-03-13",
        "close": 42.139999,
        "direction_boundary": 28.6,
        "core_momentum": 0.473427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354038
      },
      {
        "date": "2026-03-20",
        "close": 42.5,
        "direction_boundary": 29.959999,
        "core_momentum": 0.418558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353441
      },
      {
        "date": "2026-03-27",
        "close": 39.59,
        "direction_boundary": 29.790001,
        "core_momentum": 0.328969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372085
      },
      {
        "date": "2026-04-03",
        "close": 33.830002,
        "direction_boundary": 30.0,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435135
      },
      {
        "date": "2026-04-10",
        "close": 33.849998,
        "direction_boundary": 28.82,
        "core_momentum": 0.174532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43523
      },
      {
        "date": "2026-04-17",
        "close": 32.599998,
        "direction_boundary": 27.08,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43488
      },
      {
        "date": "2026-04-24",
        "close": 32.900002,
        "direction_boundary": 27.73,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434927
      },
      {
        "date": "2026-05-01",
        "close": 31.540001,
        "direction_boundary": 28.49,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43965
      },
      {
        "date": "2026-05-08",
        "close": 29.98,
        "direction_boundary": 27.75,
        "core_momentum": 0.08036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441712
      },
      {
        "date": "2026-05-15",
        "close": 30.58,
        "direction_boundary": 28.120001,
        "core_momentum": 0.087482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438441
      },
      {
        "date": "2026-05-22",
        "close": 28.76,
        "direction_boundary": 28.299999,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446903
      },
      {
        "date": "2026-05-29",
        "close": 26.59,
        "direction_boundary": 29.16,
        "core_momentum": -0.088134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450113
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "direction_boundary": 29.700001,
        "core_momentum": -0.099327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449802
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "direction_boundary": 30.32,
        "core_momentum": -0.103562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450406
      },
      {
        "date": "2026-06-19",
        "close": 24.940001,
        "direction_boundary": 30.24,
        "core_momentum": -0.175265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464964
      },
      {
        "date": "2026-06-26",
        "close": 22.389999,
        "direction_boundary": 29.51,
        "core_momentum": -0.241274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486741
      },
      {
        "date": "2026-07-03",
        "close": 22.610001,
        "direction_boundary": 28.57,
        "core_momentum": -0.20861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487266
      },
      {
        "date": "2026-07-10",
        "close": 22.25,
        "direction_boundary": 28.73,
        "core_momentum": -0.225548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487294
      },
      {
        "date": "2026-07-17",
        "close": 24.18,
        "direction_boundary": 28.65,
        "core_momentum": -0.156021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496732
      },
      {
        "date": "2026-07-24",
        "close": 25.18,
        "direction_boundary": 28.66,
        "core_momentum": -0.121424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500824
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "direction_boundary": 29.41,
        "core_momentum": -0.121047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495147
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "direction_boundary": 29.18,
        "core_momentum": -0.126114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491038
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.261402,
        "volume": 13220229
      },
      {
        "date": "2023-08-04",
        "close": 24.816,
        "volume": 15451302
      },
      {
        "date": "2023-08-11",
        "close": 24.376518,
        "volume": 26114896
      },
      {
        "date": "2023-08-18",
        "close": 24.884363,
        "volume": 16539968
      },
      {
        "date": "2023-08-25",
        "close": 24.269091,
        "volume": 11953304
      },
      {
        "date": "2023-09-01",
        "close": 26.339531,
        "volume": 26032162
      },
      {
        "date": "2023-09-08",
        "close": 26.60322,
        "volume": 20025980
      },
      {
        "date": "2023-09-15",
        "close": 28.302544,
        "volume": 40873174
      },
      {
        "date": "2023-09-22",
        "close": 28.195118,
        "volume": 33104898
      },
      {
        "date": "2023-09-29",
        "close": 28.488104,
        "volume": 13128067
      },
      {
        "date": "2023-10-13",
        "close": 27.706806,
        "volume": 15738683
      },
      {
        "date": "2023-10-20",
        "close": 27.101297,
        "volume": 21506529
      },
      {
        "date": "2023-10-27",
        "close": 29.84561,
        "volume": 26236779
      },
      {
        "date": "2023-11-03",
        "close": 26.954805,
        "volume": 44811681
      },
      {
        "date": "2023-11-10",
        "close": 28.497869,
        "volume": 29503509
      },
      {
        "date": "2023-11-17",
        "close": 29.269402,
        "volume": 27693129
      },
      {
        "date": "2023-11-24",
        "close": 31.046858,
        "volume": 26471004
      },
      {
        "date": "2023-12-01",
        "close": 31.183584,
        "volume": 20416463
      },
      {
        "date": "2023-12-08",
        "close": 30.372986,
        "volume": 14020401
      },
      {
        "date": "2023-12-15",
        "close": 29.650286,
        "volume": 15927519
      },
      {
        "date": "2023-12-22",
        "close": 28.995949,
        "volume": 15180760
      },
      {
        "date": "2023-12-29",
        "close": 29.855375,
        "volume": 16600819
      },
      {
        "date": "2024-01-05",
        "close": 30.226494,
        "volume": 11339604
      },
      {
        "date": "2024-01-12",
        "close": 29.855375,
        "volume": 12309728
      },
      {
        "date": "2024-01-19",
        "close": 28.820156,
        "volume": 14995033
      },
      {
        "date": "2024-01-26",
        "close": 28.605299,
        "volume": 15063470
      },
      {
        "date": "2024-02-02",
        "close": 24.991793,
        "volume": 16012280
      },
      {
        "date": "2024-02-09",
        "close": 27.228258,
        "volume": 25935674
      },
      {
        "date": "2024-02-23",
        "close": 28.370907,
        "volume": 20223647
      },
      {
        "date": "2024-03-01",
        "close": 27.51148,
        "volume": 15913998
      },
      {
        "date": "2024-03-08",
        "close": 28.165817,
        "volume": 20406960
      },
      {
        "date": "2024-03-15",
        "close": 28.693193,
        "volume": 21655495
      },
      {
        "date": "2024-03-22",
        "close": 29.591686,
        "volume": 18064190
      },
      {
        "date": "2024-03-29",
        "close": 30.460882,
        "volume": 13707403
      },
      {
        "date": "2024-04-05",
        "close": 32.218807,
        "volume": 15872966
      },
      {
        "date": "2024-04-12",
        "close": 31.584,
        "volume": 23197388
      },
      {
        "date": "2024-04-19",
        "close": 32.375065,
        "volume": 24646396
      },
      {
        "date": "2024-04-26",
        "close": 33.039169,
        "volume": 17661738
      },
      {
        "date": "2024-05-03",
        "close": 33.49818,
        "volume": 10262413
      },
      {
        "date": "2024-05-10",
        "close": 32.941505,
        "volume": 19910695
      },
      {
        "date": "2024-05-17",
        "close": 32.892673,
        "volume": 16026283
      },
      {
        "date": "2024-05-24",
        "close": 32.238335,
        "volume": 12110917
      },
      {
        "date": "2024-05-31",
        "close": 32.628986,
        "volume": 9000307
      },
      {
        "date": "2024-06-07",
        "close": 32.716881,
        "volume": 13008799
      },
      {
        "date": "2024-06-14",
        "close": 33.537247,
        "volume": 13143710
      },
      {
        "date": "2024-06-21",
        "close": 32.228569,
        "volume": 13362840
      },
      {
        "date": "2024-06-28",
        "close": 33.927898,
        "volume": 24620246
      },
      {
        "date": "2024-07-05",
        "close": 36.008102,
        "volume": 17567215
      },
      {
        "date": "2024-07-12",
        "close": 38.189999,
        "volume": 19880706
      },
      {
        "date": "2024-07-19",
        "close": 36.580002,
        "volume": 16686729
      },
      {
        "date": "2024-07-26",
        "close": 35.779999,
        "volume": 19378981
      },
      {
        "date": "2024-08-02",
        "close": 35.299999,
        "volume": 14560644
      },
      {
        "date": "2024-08-09",
        "close": 33.07,
        "volume": 13660536
      },
      {
        "date": "2024-08-16",
        "close": 35.099998,
        "volume": 17692387
      },
      {
        "date": "2024-08-23",
        "close": 34.099998,
        "volume": 10292326
      },
      {
        "date": "2024-08-30",
        "close": 32.5,
        "volume": 21310467
      },
      {
        "date": "2024-09-06",
        "close": 31.76,
        "volume": 14548880
      },
      {
        "date": "2024-09-13",
        "close": 29.799999,
        "volume": 13040433
      },
      {
        "date": "2024-09-20",
        "close": 30.370001,
        "volume": 7335570
      },
      {
        "date": "2024-09-27",
        "close": 34.040001,
        "volume": 20448322
      },
      {
        "date": "2024-10-04",
        "close": 36.189999,
        "volume": 10906604
      },
      {
        "date": "2024-10-11",
        "close": 34.650002,
        "volume": 29450675
      },
      {
        "date": "2024-10-18",
        "close": 35.0,
        "volume": 19041805
      },
      {
        "date": "2024-10-25",
        "close": 31.65,
        "volume": 46458762
      },
      {
        "date": "2024-11-01",
        "close": 32.110001,
        "volume": 37376126
      },
      {
        "date": "2024-11-08",
        "close": 32.75,
        "volume": 43880788
      },
      {
        "date": "2024-11-15",
        "close": 32.419998,
        "volume": 40003434
      },
      {
        "date": "2024-11-22",
        "close": 33.529999,
        "volume": 54513765
      },
      {
        "date": "2024-11-29",
        "close": 32.009998,
        "volume": 33696727
      },
      {
        "date": "2024-12-06",
        "close": 31.040001,
        "volume": 39342797
      },
      {
        "date": "2024-12-13",
        "close": 30.92,
        "volume": 38452623
      },
      {
        "date": "2024-12-20",
        "close": 29.440001,
        "volume": 33915324
      },
      {
        "date": "2024-12-27",
        "close": 29.42,
        "volume": 28375399
      },
      {
        "date": "2025-01-03",
        "close": 30.02,
        "volume": 38727495
      },
      {
        "date": "2025-01-10",
        "close": 27.360001,
        "volume": 34759247
      },
      {
        "date": "2025-01-17",
        "close": 28.719999,
        "volume": 26365229
      },
      {
        "date": "2025-01-24",
        "close": 29.870001,
        "volume": 25393915
      },
      {
        "date": "2025-01-31",
        "close": 30.15,
        "volume": 3608597
      },
      {
        "date": "2025-02-07",
        "close": 29.540001,
        "volume": 16412754
      },
      {
        "date": "2025-02-14",
        "close": 29.219999,
        "volume": 15372027
      },
      {
        "date": "2025-02-21",
        "close": 28.049999,
        "volume": 19640917
      },
      {
        "date": "2025-02-28",
        "close": 28.08,
        "volume": 16360402
      },
      {
        "date": "2025-03-07",
        "close": 28.6,
        "volume": 19479999
      },
      {
        "date": "2025-03-14",
        "close": 29.959999,
        "volume": 30156047
      },
      {
        "date": "2025-03-21",
        "close": 29.790001,
        "volume": 14702108
      },
      {
        "date": "2025-03-28",
        "close": 30.0,
        "volume": 19937620
      },
      {
        "date": "2025-04-04",
        "close": 28.82,
        "volume": 22145582
      },
      {
        "date": "2025-04-11",
        "close": 27.08,
        "volume": 32062555
      },
      {
        "date": "2025-04-18",
        "close": 27.73,
        "volume": 21029321
      },
      {
        "date": "2025-04-25",
        "close": 28.49,
        "volume": 14240842
      },
      {
        "date": "2025-05-02",
        "close": 27.75,
        "volume": 10132808
      },
      {
        "date": "2025-05-09",
        "close": 28.120001,
        "volume": 10249462
      },
      {
        "date": "2025-05-16",
        "close": 28.299999,
        "volume": 13689069
      },
      {
        "date": "2025-05-23",
        "close": 29.16,
        "volume": 18055545
      },
      {
        "date": "2025-05-30",
        "close": 29.700001,
        "volume": 12118087
      },
      {
        "date": "2025-06-06",
        "close": 30.32,
        "volume": 11207572
      },
      {
        "date": "2025-06-13",
        "close": 30.24,
        "volume": 17258496
      },
      {
        "date": "2025-06-20",
        "close": 29.51,
        "volume": 29880487
      },
      {
        "date": "2025-06-27",
        "close": 28.57,
        "volume": 22797068
      },
      {
        "date": "2025-07-04",
        "close": 28.73,
        "volume": 12220242
      },
      {
        "date": "2025-07-11",
        "close": 28.65,
        "volume": 13702790
      },
      {
        "date": "2025-07-18",
        "close": 28.66,
        "volume": 12664063
      },
      {
        "date": "2025-07-25",
        "close": 29.41,
        "volume": 22420822
      },
      {
        "date": "2025-08-01",
        "close": 29.18,
        "volume": 18238997
      },
      {
        "date": "2025-08-08",
        "close": 29.639999,
        "volume": 14334405
      },
      {
        "date": "2025-08-15",
        "close": 30.309999,
        "volume": 32142890
      },
      {
        "date": "2025-08-22",
        "close": 30.280001,
        "volume": 25696210
      },
      {
        "date": "2025-08-29",
        "close": 29.76,
        "volume": 38550303
      },
      {
        "date": "2025-09-05",
        "close": 29.219999,
        "volume": 28089418
      },
      {
        "date": "2025-09-12",
        "close": 29.18,
        "volume": 25006842
      },
      {
        "date": "2025-09-19",
        "close": 29.049999,
        "volume": 22399421
      },
      {
        "date": "2025-09-26",
        "close": 27.93,
        "volume": 21344893
      },
      {
        "date": "2025-10-03",
        "close": 28.08,
        "volume": 7138310
      },
      {
        "date": "2025-10-10",
        "close": 29.530001,
        "volume": 19290463
      },
      {
        "date": "2025-10-17",
        "close": 29.57,
        "volume": 38444922
      },
      {
        "date": "2025-10-24",
        "close": 29.66,
        "volume": 47070410
      },
      {
        "date": "2025-10-31",
        "close": 28.459999,
        "volume": 41120379
      },
      {
        "date": "2025-11-07",
        "close": 29.73,
        "volume": 33987267
      },
      {
        "date": "2025-11-14",
        "close": 29.780001,
        "volume": 33593252
      },
      {
        "date": "2025-11-21",
        "close": 27.809999,
        "volume": 27741273
      },
      {
        "date": "2025-11-28",
        "close": 27.389999,
        "volume": 21569250
      },
      {
        "date": "2025-12-05",
        "close": 27.42,
        "volume": 21550881
      },
      {
        "date": "2025-12-12",
        "close": 26.790001,
        "volume": 20265785
      },
      {
        "date": "2025-12-19",
        "close": 27.049999,
        "volume": 13590721
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 12867066
      },
      {
        "date": "2026-01-02",
        "close": 26.59,
        "volume": 9330861
      },
      {
        "date": "2026-01-09",
        "close": 28.0,
        "volume": 26046742
      },
      {
        "date": "2026-01-16",
        "close": 27.799999,
        "volume": 25148969
      },
      {
        "date": "2026-01-23",
        "close": 29.43,
        "volume": 55551050
      },
      {
        "date": "2026-01-30",
        "close": 30.620001,
        "volume": 93484578
      },
      {
        "date": "2026-02-06",
        "close": 29.08,
        "volume": 48901605
      },
      {
        "date": "2026-02-13",
        "close": 29.440001,
        "volume": 34651641
      },
      {
        "date": "2026-02-27",
        "close": 34.07,
        "volume": 50782155
      },
      {
        "date": "2026-03-06",
        "close": 37.880001,
        "volume": 244672344
      },
      {
        "date": "2026-03-13",
        "close": 42.139999,
        "volume": 143609710
      },
      {
        "date": "2026-03-20",
        "close": 42.5,
        "volume": 108675491
      },
      {
        "date": "2026-03-27",
        "close": 39.59,
        "volume": 92091647
      },
      {
        "date": "2026-04-03",
        "close": 33.830002,
        "volume": 89587778
      },
      {
        "date": "2026-04-10",
        "close": 33.849998,
        "volume": 57552087
      },
      {
        "date": "2026-04-17",
        "close": 32.599998,
        "volume": 56275672
      },
      {
        "date": "2026-04-24",
        "close": 32.900002,
        "volume": 47024420
      },
      {
        "date": "2026-05-01",
        "close": 31.540001,
        "volume": 47108602
      },
      {
        "date": "2026-05-08",
        "close": 29.98,
        "volume": 31753894
      },
      {
        "date": "2026-05-15",
        "close": 30.58,
        "volume": 48681749
      },
      {
        "date": "2026-05-22",
        "close": 28.76,
        "volume": 52756907
      },
      {
        "date": "2026-05-29",
        "close": 26.59,
        "volume": 46066919
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "volume": 6485235
      },
      {
        "date": "2026-06-12",
        "close": 27.18,
        "volume": 11551602
      },
      {
        "date": "2026-06-19",
        "close": 24.940001,
        "volume": 36372301
      },
      {
        "date": "2026-06-26",
        "close": 22.389999,
        "volume": 8032440
      },
      {
        "date": "2026-07-03",
        "close": 22.610001,
        "volume": 7375100
      },
      {
        "date": "2026-07-10",
        "close": 22.25,
        "volume": 34401195
      },
      {
        "date": "2026-07-17",
        "close": 24.18,
        "volume": 60356123
      },
      {
        "date": "2026-07-24",
        "close": 25.18,
        "volume": 54899153
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "volume": 37964441
      },
      {
        "date": "2026-08-07",
        "close": 25.5,
        "volume": 41083319
      }
    ],
    "sharemaestro_context": {
      "trend": 29.933667,
      "fair_value": 29.943035,
      "market_activity": -39.497794,
      "market_dynamics": -0.50851,
      "relative_strength": -12.677617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.029036,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": 0.025582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.068084,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.05306,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002378,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.049346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.432869,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.305202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.020394
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.049708
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.021761
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.060897
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.113667
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.058633
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.023098
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.040993
      }
    ]
  }
}