{
  "ticker": {
    "uuid": "9e7f3880-8a9e-4c1a-8987-59a428af1d96",
    "symbol": "ACT",
    "name": "AlzChem Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.287186,
    "boundary_margin": 0.072055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.457677,
    "volatility_stability": 1.1311,
    "risk_context": 0.2185,
    "current_regime": {
      "move": 7.638534,
      "interruption": -0.226891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.723,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.225639,
        "direction_boundary": 16.820566,
        "core_momentum": 0.142984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275348
      },
      {
        "date": "2023-08-25",
        "close": 19.793886,
        "direction_boundary": 16.19092,
        "core_momentum": 0.22253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272226
      },
      {
        "date": "2023-09-01",
        "close": 19.225639,
        "direction_boundary": 15.831122,
        "core_momentum": 0.21442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2023-09-08",
        "close": 18.941519,
        "direction_boundary": 15.291425,
        "core_momentum": 0.238702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2023-09-15",
        "close": 18.894165,
        "direction_boundary": 15.111525,
        "core_momentum": 0.250315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238451
      },
      {
        "date": "2023-09-22",
        "close": 19.225639,
        "direction_boundary": 14.661777,
        "core_momentum": 0.311276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23835
      },
      {
        "date": "2023-09-29",
        "close": 18.70475,
        "direction_boundary": 14.706753,
        "core_momentum": 0.271848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241805
      },
      {
        "date": "2023-10-06",
        "close": 18.70475,
        "direction_boundary": 13.897206,
        "core_momentum": 0.345936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241341
      },
      {
        "date": "2023-10-13",
        "close": 19.509766,
        "direction_boundary": 13.627357,
        "core_momentum": 0.431662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247245
      },
      {
        "date": "2023-10-20",
        "close": 18.941519,
        "direction_boundary": 13.627357,
        "core_momentum": 0.389963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251634
      },
      {
        "date": "2023-10-27",
        "close": 20.362131,
        "direction_boundary": 14.257005,
        "core_momentum": 0.428219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267421
      },
      {
        "date": "2023-11-03",
        "close": 20.930378,
        "direction_boundary": 14.616803,
        "core_momentum": 0.43194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268953
      },
      {
        "date": "2023-11-10",
        "close": 21.688038,
        "direction_boundary": 14.931626,
        "core_momentum": 0.45249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      },
      {
        "date": "2023-11-17",
        "close": 21.877453,
        "direction_boundary": 16.19092,
        "core_momentum": 0.351217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227916
      },
      {
        "date": "2023-11-24",
        "close": 22.540405,
        "direction_boundary": 16.955492,
        "core_momentum": 0.329387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229753
      },
      {
        "date": "2023-12-01",
        "close": 23.298069,
        "direction_boundary": 17.540165,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2023-12-08",
        "close": 24.245142,
        "direction_boundary": 15.516298,
        "core_momentum": 0.56256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231605
      },
      {
        "date": "2023-12-15",
        "close": 24.055729,
        "direction_boundary": 14.886651,
        "core_momentum": 0.615926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232361
      },
      {
        "date": "2023-12-22",
        "close": 24.150436,
        "direction_boundary": 14.032131,
        "core_momentum": 0.721081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2202
      },
      {
        "date": "2023-12-29",
        "close": 24.623974,
        "direction_boundary": 15.201474,
        "core_momentum": 0.619841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206467
      },
      {
        "date": "2024-01-05",
        "close": 24.908094,
        "direction_boundary": 15.606249,
        "core_momentum": 0.596033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201962
      },
      {
        "date": "2024-01-12",
        "close": 24.434559,
        "direction_boundary": 16.280869,
        "core_momentum": 0.500814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206537
      },
      {
        "date": "2024-01-19",
        "close": 23.866314,
        "direction_boundary": 16.19092,
        "core_momentum": 0.474055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212105
      },
      {
        "date": "2024-01-26",
        "close": 23.866314,
        "direction_boundary": 17.675089,
        "core_momentum": 0.35028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2024-02-02",
        "close": 22.161575,
        "direction_boundary": 17.450214,
        "core_momentum": 0.269989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239225
      },
      {
        "date": "2024-02-09",
        "close": 21.97216,
        "direction_boundary": 16.640667,
        "core_momentum": 0.320389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2024-02-16",
        "close": 21.498623,
        "direction_boundary": 16.235895,
        "core_momentum": 0.324142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21725
      },
      {
        "date": "2024-02-23",
        "close": 23.96102,
        "direction_boundary": 16.955492,
        "core_momentum": 0.413172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259175
      },
      {
        "date": "2024-03-01",
        "close": 25.760466,
        "direction_boundary": 18.25976,
        "core_momentum": 0.410778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268671
      },
      {
        "date": "2024-03-08",
        "close": 28.128155,
        "direction_boundary": 17.045443,
        "core_momentum": 0.650186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285942
      },
      {
        "date": "2024-03-15",
        "close": 27.84403,
        "direction_boundary": 17.090416,
        "core_momentum": 0.629219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287084
      },
      {
        "date": "2024-03-22",
        "close": 31.537628,
        "direction_boundary": 17.405239,
        "core_momentum": 0.811962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324911
      },
      {
        "date": "2024-03-29",
        "close": 34.947102,
        "direction_boundary": 17.270315,
        "core_momentum": 1.023536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337525
      },
      {
        "date": "2024-04-05",
        "close": 37.977741,
        "direction_boundary": 17.135391,
        "core_momentum": 1.216333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345292
      },
      {
        "date": "2024-04-12",
        "close": 41.292511,
        "direction_boundary": 17.180367,
        "core_momentum": 1.403471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353584
      },
      {
        "date": "2024-04-19",
        "close": 44.228447,
        "direction_boundary": 17.360266,
        "core_momentum": 1.547683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347325
      },
      {
        "date": "2024-04-26",
        "close": 43.376076,
        "direction_boundary": 17.090416,
        "core_momentum": 1.538035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349654
      },
      {
        "date": "2024-05-03",
        "close": 41.481922,
        "direction_boundary": 17.180367,
        "core_momentum": 1.414496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364316
      },
      {
        "date": "2024-05-10",
        "close": 42.244846,
        "direction_boundary": 18.941519,
        "core_momentum": 1.230278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364229
      },
      {
        "date": "2024-05-17",
        "close": 42.828876,
        "direction_boundary": 18.089149,
        "core_momentum": 1.367656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363827
      },
      {
        "date": "2024-05-24",
        "close": 43.023552,
        "direction_boundary": 18.089149,
        "core_momentum": 1.378418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36496
      },
      {
        "date": "2024-05-31",
        "close": 40.882111,
        "direction_boundary": 17.71032,
        "core_momentum": 1.308378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379532
      },
      {
        "date": "2024-06-07",
        "close": 43.412907,
        "direction_boundary": 17.852381,
        "core_momentum": 1.431771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382497
      },
      {
        "date": "2024-06-14",
        "close": 41.952827,
        "direction_boundary": 17.805027,
        "core_momentum": 1.356235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38837
      },
      {
        "date": "2024-06-21",
        "close": 44.191612,
        "direction_boundary": 17.094721,
        "core_momentum": 1.585103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389764
      },
      {
        "date": "2024-06-28",
        "close": 47.111767,
        "direction_boundary": 18.278564,
        "core_momentum": 1.577433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39377
      },
      {
        "date": "2024-07-05",
        "close": 45.749027,
        "direction_boundary": 17.947088,
        "core_momentum": 1.549106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400577
      },
      {
        "date": "2024-07-12",
        "close": 47.403778,
        "direction_boundary": 18.041794,
        "core_momentum": 1.627443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396107
      },
      {
        "date": "2024-07-19",
        "close": 48.279823,
        "direction_boundary": 18.136503,
        "core_momentum": 1.662025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389953
      },
      {
        "date": "2024-07-26",
        "close": 47.209103,
        "direction_boundary": 18.373272,
        "core_momentum": 1.569445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394286
      },
      {
        "date": "2024-08-02",
        "close": 50.421268,
        "direction_boundary": 17.994442,
        "core_momentum": 1.802047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370071
      },
      {
        "date": "2024-08-09",
        "close": 51.005299,
        "direction_boundary": 19.509766,
        "core_momentum": 1.614347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366739
      },
      {
        "date": "2024-08-16",
        "close": 50.615944,
        "direction_boundary": 19.225639,
        "core_momentum": 1.632731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36307
      },
      {
        "date": "2024-08-23",
        "close": 49.642563,
        "direction_boundary": 19.793886,
        "core_momentum": 1.507975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353046
      },
      {
        "date": "2024-08-30",
        "close": 47.014423,
        "direction_boundary": 19.225639,
        "core_momentum": 1.445402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364754
      },
      {
        "date": "2024-09-06",
        "close": 40.590096,
        "direction_boundary": 18.941519,
        "core_momentum": 1.142917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422201
      },
      {
        "date": "2024-09-13",
        "close": 41.563477,
        "direction_boundary": 18.894165,
        "core_momentum": 1.199805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420919
      },
      {
        "date": "2024-09-20",
        "close": 40.784771,
        "direction_boundary": 19.225639,
        "core_momentum": 1.121374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392576
      },
      {
        "date": "2024-09-27",
        "close": 43.120892,
        "direction_boundary": 18.70475,
        "core_momentum": 1.305344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37541
      },
      {
        "date": "2024-10-04",
        "close": 49.837238,
        "direction_boundary": 18.70475,
        "core_momentum": 1.664416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408319
      },
      {
        "date": "2024-10-11",
        "close": 52.56271,
        "direction_boundary": 19.509766,
        "core_momentum": 1.694174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399488
      },
      {
        "date": "2024-10-18",
        "close": 58.403011,
        "direction_boundary": 18.941519,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41339
      },
      {
        "date": "2024-10-25",
        "close": 54.120125,
        "direction_boundary": 20.362131,
        "core_momentum": 1.657881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428851
      },
      {
        "date": "2024-11-01",
        "close": 50.031914,
        "direction_boundary": 20.930378,
        "core_momentum": 1.390397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439693
      },
      {
        "date": "2024-11-08",
        "close": 52.757389,
        "direction_boundary": 21.688038,
        "core_momentum": 1.432557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444067
      },
      {
        "date": "2024-11-15",
        "close": 55.67754,
        "direction_boundary": 21.877453,
        "core_momentum": 1.544974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448471
      },
      {
        "date": "2024-11-22",
        "close": 58.01366,
        "direction_boundary": 22.540405,
        "core_momentum": 1.573763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450428
      },
      {
        "date": "2024-11-29",
        "close": 55.288185,
        "direction_boundary": 23.298069,
        "core_momentum": 1.37308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44963
      },
      {
        "date": "2024-12-06",
        "close": 58.597691,
        "direction_boundary": 24.245142,
        "core_momentum": 1.416884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449222
      },
      {
        "date": "2024-12-13",
        "close": 55.872215,
        "direction_boundary": 24.055729,
        "core_momentum": 1.322616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45233
      },
      {
        "date": "2024-12-20",
        "close": 55.482864,
        "direction_boundary": 24.150436,
        "core_momentum": 1.297386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449029
      },
      {
        "date": "2024-12-27",
        "close": 54.898834,
        "direction_boundary": 24.623974,
        "core_momentum": 1.229487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442543
      },
      {
        "date": "2025-01-03",
        "close": 58.403011,
        "direction_boundary": 24.908094,
        "core_momentum": 1.34474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446084
      },
      {
        "date": "2025-01-10",
        "close": 62.296547,
        "direction_boundary": 24.434559,
        "core_momentum": 1.549526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451267
      },
      {
        "date": "2025-01-17",
        "close": 60.739132,
        "direction_boundary": 23.866314,
        "core_momentum": 1.544973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453807
      },
      {
        "date": "2025-01-24",
        "close": 63.269932,
        "direction_boundary": 23.866314,
        "core_momentum": 1.651014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453571
      },
      {
        "date": "2025-01-31",
        "close": 62.880577,
        "direction_boundary": 22.161575,
        "core_momentum": 1.83737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447192
      },
      {
        "date": "2025-02-07",
        "close": 62.101868,
        "direction_boundary": 21.97216,
        "core_momentum": 1.826389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448103
      },
      {
        "date": "2025-02-14",
        "close": 62.296547,
        "direction_boundary": 21.498623,
        "core_momentum": 1.897699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447619
      },
      {
        "date": "2025-02-21",
        "close": 67.358139,
        "direction_boundary": 23.96102,
        "core_momentum": 1.811155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456033
      },
      {
        "date": "2025-02-28",
        "close": 75.923912,
        "direction_boundary": 25.760466,
        "core_momentum": 1.947304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469258
      },
      {
        "date": "2025-03-07",
        "close": 84.879044,
        "direction_boundary": 28.128155,
        "core_momentum": 2.017583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42154
      },
      {
        "date": "2025-03-14",
        "close": 97.338348,
        "direction_boundary": 27.84403,
        "core_momentum": 2.495843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447493
      },
      {
        "date": "2025-03-21",
        "close": 89.745964,
        "direction_boundary": 31.537628,
        "core_momentum": 1.845679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469662
      },
      {
        "date": "2025-03-28",
        "close": 94.223534,
        "direction_boundary": 34.947102,
        "core_momentum": 1.696176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469005
      },
      {
        "date": "2025-04-04",
        "close": 91.498055,
        "direction_boundary": 37.977741,
        "core_momentum": 1.409255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445406
      },
      {
        "date": "2025-04-11",
        "close": 100.453178,
        "direction_boundary": 41.292511,
        "core_momentum": 1.432721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454179
      },
      {
        "date": "2025-04-18",
        "close": 101.815918,
        "direction_boundary": 44.228447,
        "core_momentum": 1.302046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439257
      },
      {
        "date": "2025-04-25",
        "close": 99.47979,
        "direction_boundary": 43.376076,
        "core_momentum": 1.293425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421521
      },
      {
        "date": "2025-05-02",
        "close": 117.779411,
        "direction_boundary": 41.481922,
        "core_momentum": 1.839295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441009
      },
      {
        "date": "2025-05-09",
        "close": 125.569229,
        "direction_boundary": 42.244846,
        "core_momentum": 1.972415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442275
      },
      {
        "date": "2025-05-16",
        "close": 120.435898,
        "direction_boundary": 42.828876,
        "core_momentum": 1.812026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453144
      },
      {
        "date": "2025-05-23",
        "close": 118.658974,
        "direction_boundary": 43.023552,
        "core_momentum": 1.758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456951
      },
      {
        "date": "2025-05-30",
        "close": 123.397438,
        "direction_boundary": 40.882111,
        "core_momentum": 2.018372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443899
      },
      {
        "date": "2025-06-06",
        "close": 127.74102,
        "direction_boundary": 43.412907,
        "core_momentum": 1.942466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442205
      },
      {
        "date": "2025-06-13",
        "close": 128.333344,
        "direction_boundary": 41.952827,
        "core_momentum": 2.058992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429623
      },
      {
        "date": "2025-06-20",
        "close": 125.569229,
        "direction_boundary": 44.191612,
        "core_momentum": 1.841472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432783
      },
      {
        "date": "2025-06-27",
        "close": 132.282059,
        "direction_boundary": 47.111767,
        "core_momentum": 1.807835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429331
      },
      {
        "date": "2025-07-04",
        "close": 136.03334,
        "direction_boundary": 45.749027,
        "core_momentum": 1.97347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427471
      },
      {
        "date": "2025-07-11",
        "close": 144.917953,
        "direction_boundary": 47.403778,
        "core_momentum": 2.057097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427285
      },
      {
        "date": "2025-07-18",
        "close": 155.974365,
        "direction_boundary": 48.279823,
        "core_momentum": 2.230632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422507
      },
      {
        "date": "2025-07-25",
        "close": 147.682068,
        "direction_boundary": 47.209103,
        "core_momentum": 2.128254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440791
      },
      {
        "date": "2025-08-01",
        "close": 153.605133,
        "direction_boundary": 50.421268,
        "core_momentum": 2.046435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437288
      },
      {
        "date": "2025-08-08",
        "close": 147.287186,
        "direction_boundary": 51.005299,
        "core_momentum": 1.887684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445455
      },
      {
        "date": "2025-08-15",
        "close": 146.694885,
        "direction_boundary": 50.615944,
        "core_momentum": 1.898195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446531
      },
      {
        "date": "2025-08-22",
        "close": 141.166672,
        "direction_boundary": 49.642563,
        "core_momentum": 1.843662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452158
      },
      {
        "date": "2025-08-29",
        "close": 142.943604,
        "direction_boundary": 47.014423,
        "core_momentum": 2.04042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432918
      },
      {
        "date": "2025-09-05",
        "close": 135.243591,
        "direction_boundary": 40.590096,
        "core_momentum": 2.331936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427539
      },
      {
        "date": "2025-09-12",
        "close": 139.982056,
        "direction_boundary": 41.563477,
        "core_momentum": 2.36791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392659
      },
      {
        "date": "2025-09-19",
        "close": 140.376923,
        "direction_boundary": 40.784771,
        "core_momentum": 2.441896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368466
      },
      {
        "date": "2025-09-26",
        "close": 141.758987,
        "direction_boundary": 43.120892,
        "core_momentum": 2.287478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365757
      },
      {
        "date": "2025-10-03",
        "close": 146.892319,
        "direction_boundary": 49.837238,
        "core_momentum": 1.947441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360807
      },
      {
        "date": "2025-10-10",
        "close": 154.592316,
        "direction_boundary": 52.56271,
        "core_momentum": 1.941102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347717
      },
      {
        "date": "2025-10-17",
        "close": 150.051285,
        "direction_boundary": 58.403011,
        "core_momentum": 1.569239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353622
      },
      {
        "date": "2025-10-24",
        "close": 154.987183,
        "direction_boundary": 54.120125,
        "core_momentum": 1.863762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350018
      },
      {
        "date": "2025-10-31",
        "close": 164.464111,
        "direction_boundary": 50.031914,
        "core_momentum": 2.287184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281209
      },
      {
        "date": "2025-11-07",
        "close": 138.205139,
        "direction_boundary": 52.757389,
        "core_momentum": 1.619636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373179
      },
      {
        "date": "2025-11-14",
        "close": 130.307693,
        "direction_boundary": 55.67754,
        "core_momentum": 1.3404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378064
      },
      {
        "date": "2025-11-21",
        "close": 127.74102,
        "direction_boundary": 58.01366,
        "core_momentum": 1.201913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378604
      },
      {
        "date": "2025-11-28",
        "close": 127.148727,
        "direction_boundary": 55.288185,
        "core_momentum": 1.299745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375056
      },
      {
        "date": "2025-12-05",
        "close": 142.74617,
        "direction_boundary": 58.597691,
        "core_momentum": 1.436037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2025-12-12",
        "close": 134.058975,
        "direction_boundary": 55.872215,
        "core_momentum": 1.399385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415711
      },
      {
        "date": "2025-12-19",
        "close": 138.402573,
        "direction_boundary": 55.482864,
        "core_momentum": 1.49451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416316
      },
      {
        "date": "2025-12-26",
        "close": 143.33847,
        "direction_boundary": 54.898834,
        "core_momentum": 1.610957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413017
      },
      {
        "date": "2026-01-02",
        "close": 155.38205,
        "direction_boundary": 58.403011,
        "core_momentum": 1.660514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425644
      },
      {
        "date": "2026-01-09",
        "close": 164.464111,
        "direction_boundary": 62.296547,
        "core_momentum": 1.64002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423969
      },
      {
        "date": "2026-01-16",
        "close": 159.92308,
        "direction_boundary": 60.739132,
        "core_momentum": 1.63295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414354
      },
      {
        "date": "2026-01-23",
        "close": 154.0,
        "direction_boundary": 63.269932,
        "core_momentum": 1.434016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410466
      },
      {
        "date": "2026-01-30",
        "close": 152.617966,
        "direction_boundary": 62.880577,
        "core_momentum": 1.427108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407043
      },
      {
        "date": "2026-02-06",
        "close": 142.153854,
        "direction_boundary": 62.101868,
        "core_momentum": 1.289043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414912
      },
      {
        "date": "2026-02-13",
        "close": 144.128204,
        "direction_boundary": 62.296547,
        "core_momentum": 1.313583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415419
      },
      {
        "date": "2026-02-20",
        "close": 155.184616,
        "direction_boundary": 67.358139,
        "core_momentum": 1.303873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424125
      },
      {
        "date": "2026-02-27",
        "close": 147.089752,
        "direction_boundary": 75.923912,
        "core_momentum": 0.937331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431203
      },
      {
        "date": "2026-03-06",
        "close": 153.012833,
        "direction_boundary": 84.879044,
        "core_momentum": 0.802716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426394
      },
      {
        "date": "2026-03-13",
        "close": 167.22821,
        "direction_boundary": 97.338348,
        "core_momentum": 0.71801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440413
      },
      {
        "date": "2026-03-20",
        "close": 158.738464,
        "direction_boundary": 89.745964,
        "core_momentum": 0.768753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447936
      },
      {
        "date": "2026-03-27",
        "close": 159.725647,
        "direction_boundary": 94.223534,
        "core_momentum": 0.695178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447883
      },
      {
        "date": "2026-04-03",
        "close": 180.851288,
        "direction_boundary": 91.498055,
        "core_momentum": 0.976559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476126
      },
      {
        "date": "2026-04-10",
        "close": 171.078217,
        "direction_boundary": 100.453178,
        "core_momentum": 0.703064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479777
      },
      {
        "date": "2026-04-17",
        "close": 177.001297,
        "direction_boundary": 101.815918,
        "core_momentum": 0.738444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478974
      },
      {
        "date": "2026-04-24",
        "close": 170.880783,
        "direction_boundary": 99.47979,
        "core_momentum": 0.717744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480794
      },
      {
        "date": "2026-05-01",
        "close": 163.773071,
        "direction_boundary": 117.779411,
        "core_momentum": 0.390507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477975
      },
      {
        "date": "2026-05-08",
        "close": 160.0,
        "direction_boundary": 125.569229,
        "core_momentum": 0.274198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40912
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "direction_boundary": 120.435898,
        "core_momentum": 0.378327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400383
      },
      {
        "date": "2026-05-22",
        "close": 166.0,
        "direction_boundary": 118.658974,
        "core_momentum": 0.398967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398426
      },
      {
        "date": "2026-05-29",
        "close": 188.300003,
        "direction_boundary": 123.397438,
        "core_momentum": 0.525964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42883
      },
      {
        "date": "2026-06-05",
        "close": 173.699997,
        "direction_boundary": 127.74102,
        "core_momentum": 0.359782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423134
      },
      {
        "date": "2026-06-12",
        "close": 189.399994,
        "direction_boundary": 128.333344,
        "core_momentum": 0.475844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424158
      },
      {
        "date": "2026-06-19",
        "close": 186.0,
        "direction_boundary": 125.569229,
        "core_momentum": 0.481255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425439
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "direction_boundary": 132.282059,
        "core_momentum": 0.285133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446325
      },
      {
        "date": "2026-07-03",
        "close": 174.100006,
        "direction_boundary": 136.03334,
        "core_momentum": 0.279833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434243
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "direction_boundary": 144.917953,
        "core_momentum": 0.173078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429139
      },
      {
        "date": "2026-07-17",
        "close": 174.199997,
        "direction_boundary": 155.974365,
        "core_momentum": 0.11685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428142
      },
      {
        "date": "2026-07-24",
        "close": 176.600006,
        "direction_boundary": 147.682068,
        "core_momentum": 0.195812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424207
      },
      {
        "date": "2026-07-31",
        "close": 153.9,
        "direction_boundary": 153.605133,
        "core_momentum": 0.00192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468065
      },
      {
        "date": "2026-08-07",
        "close": 157.899994,
        "direction_boundary": 147.287186,
        "core_momentum": 0.072055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.225639,
        "volume": 54168
      },
      {
        "date": "2023-08-25",
        "close": 19.793886,
        "volume": 9929
      },
      {
        "date": "2023-09-01",
        "close": 19.225639,
        "volume": 7640
      },
      {
        "date": "2023-09-08",
        "close": 18.941519,
        "volume": 9298
      },
      {
        "date": "2023-09-15",
        "close": 18.894165,
        "volume": 25516
      },
      {
        "date": "2023-09-22",
        "close": 19.225639,
        "volume": 27765
      },
      {
        "date": "2023-09-29",
        "close": 18.70475,
        "volume": 12289
      },
      {
        "date": "2023-10-06",
        "close": 18.70475,
        "volume": 7540
      },
      {
        "date": "2023-10-13",
        "close": 19.509766,
        "volume": 9316
      },
      {
        "date": "2023-10-20",
        "close": 18.941519,
        "volume": 18804
      },
      {
        "date": "2023-10-27",
        "close": 20.362131,
        "volume": 30224
      },
      {
        "date": "2023-11-03",
        "close": 20.930378,
        "volume": 24711
      },
      {
        "date": "2023-11-10",
        "close": 21.688038,
        "volume": 22489
      },
      {
        "date": "2023-11-17",
        "close": 21.877453,
        "volume": 19114
      },
      {
        "date": "2023-11-24",
        "close": 22.540405,
        "volume": 24000
      },
      {
        "date": "2023-12-01",
        "close": 23.298069,
        "volume": 40950
      },
      {
        "date": "2023-12-08",
        "close": 24.245142,
        "volume": 69293
      },
      {
        "date": "2023-12-15",
        "close": 24.055729,
        "volume": 26998
      },
      {
        "date": "2023-12-22",
        "close": 24.150436,
        "volume": 25213
      },
      {
        "date": "2023-12-29",
        "close": 24.623974,
        "volume": 13777
      },
      {
        "date": "2024-01-05",
        "close": 24.908094,
        "volume": 35305
      },
      {
        "date": "2024-01-12",
        "close": 24.434559,
        "volume": 26200
      },
      {
        "date": "2024-01-19",
        "close": 23.866314,
        "volume": 18687
      },
      {
        "date": "2024-01-26",
        "close": 23.866314,
        "volume": 10657
      },
      {
        "date": "2024-02-02",
        "close": 22.161575,
        "volume": 26213
      },
      {
        "date": "2024-02-09",
        "close": 21.97216,
        "volume": 22015
      },
      {
        "date": "2024-02-16",
        "close": 21.498623,
        "volume": 45205
      },
      {
        "date": "2024-02-23",
        "close": 23.96102,
        "volume": 24879
      },
      {
        "date": "2024-03-01",
        "close": 25.760466,
        "volume": 40076
      },
      {
        "date": "2024-03-08",
        "close": 28.128155,
        "volume": 50316
      },
      {
        "date": "2024-03-15",
        "close": 27.84403,
        "volume": 32478
      },
      {
        "date": "2024-03-22",
        "close": 31.537628,
        "volume": 80156
      },
      {
        "date": "2024-03-29",
        "close": 34.947102,
        "volume": 60773
      },
      {
        "date": "2024-04-05",
        "close": 37.977741,
        "volume": 58459
      },
      {
        "date": "2024-04-12",
        "close": 41.292511,
        "volume": 120013
      },
      {
        "date": "2024-04-19",
        "close": 44.228447,
        "volume": 89665
      },
      {
        "date": "2024-04-26",
        "close": 43.376076,
        "volume": 136559
      },
      {
        "date": "2024-05-03",
        "close": 41.481922,
        "volume": 55377
      },
      {
        "date": "2024-05-10",
        "close": 42.244846,
        "volume": 66302
      },
      {
        "date": "2024-05-17",
        "close": 42.828876,
        "volume": 74953
      },
      {
        "date": "2024-05-24",
        "close": 43.023552,
        "volume": 24233
      },
      {
        "date": "2024-05-31",
        "close": 40.882111,
        "volume": 45297
      },
      {
        "date": "2024-06-07",
        "close": 43.412907,
        "volume": 57174
      },
      {
        "date": "2024-06-14",
        "close": 41.952827,
        "volume": 54348
      },
      {
        "date": "2024-06-21",
        "close": 44.191612,
        "volume": 29298
      },
      {
        "date": "2024-06-28",
        "close": 47.111767,
        "volume": 48312
      },
      {
        "date": "2024-07-05",
        "close": 45.749027,
        "volume": 24114
      },
      {
        "date": "2024-07-12",
        "close": 47.403778,
        "volume": 33147
      },
      {
        "date": "2024-07-19",
        "close": 48.279823,
        "volume": 50273
      },
      {
        "date": "2024-07-26",
        "close": 47.209103,
        "volume": 34068
      },
      {
        "date": "2024-08-02",
        "close": 50.421268,
        "volume": 43508
      },
      {
        "date": "2024-08-09",
        "close": 51.005299,
        "volume": 45100
      },
      {
        "date": "2024-08-16",
        "close": 50.615944,
        "volume": 18972
      },
      {
        "date": "2024-08-23",
        "close": 49.642563,
        "volume": 19867
      },
      {
        "date": "2024-08-30",
        "close": 47.014423,
        "volume": 16751
      },
      {
        "date": "2024-09-06",
        "close": 40.590096,
        "volume": 42288
      },
      {
        "date": "2024-09-13",
        "close": 41.563477,
        "volume": 19081
      },
      {
        "date": "2024-09-20",
        "close": 40.784771,
        "volume": 33861
      },
      {
        "date": "2024-09-27",
        "close": 43.120892,
        "volume": 18445
      },
      {
        "date": "2024-10-04",
        "close": 49.837238,
        "volume": 50574
      },
      {
        "date": "2024-10-11",
        "close": 52.56271,
        "volume": 64744
      },
      {
        "date": "2024-10-18",
        "close": 58.403011,
        "volume": 79200
      },
      {
        "date": "2024-10-25",
        "close": 54.120125,
        "volume": 30792
      },
      {
        "date": "2024-11-01",
        "close": 50.031914,
        "volume": 42310
      },
      {
        "date": "2024-11-08",
        "close": 52.757389,
        "volume": 43150
      },
      {
        "date": "2024-11-15",
        "close": 55.67754,
        "volume": 56039
      },
      {
        "date": "2024-11-22",
        "close": 58.01366,
        "volume": 42213
      },
      {
        "date": "2024-11-29",
        "close": 55.288185,
        "volume": 20350
      },
      {
        "date": "2024-12-06",
        "close": 58.597691,
        "volume": 101622
      },
      {
        "date": "2024-12-13",
        "close": 55.872215,
        "volume": 80620
      },
      {
        "date": "2024-12-20",
        "close": 55.482864,
        "volume": 57156
      },
      {
        "date": "2024-12-27",
        "close": 54.898834,
        "volume": 16265
      },
      {
        "date": "2025-01-03",
        "close": 58.403011,
        "volume": 51815
      },
      {
        "date": "2025-01-10",
        "close": 62.296547,
        "volume": 80525
      },
      {
        "date": "2025-01-17",
        "close": 60.739132,
        "volume": 48368
      },
      {
        "date": "2025-01-24",
        "close": 63.269932,
        "volume": 59086
      },
      {
        "date": "2025-01-31",
        "close": 62.880577,
        "volume": 64252
      },
      {
        "date": "2025-02-07",
        "close": 62.101868,
        "volume": 55341
      },
      {
        "date": "2025-02-14",
        "close": 62.296547,
        "volume": 62792
      },
      {
        "date": "2025-02-21",
        "close": 67.358139,
        "volume": 92707
      },
      {
        "date": "2025-02-28",
        "close": 75.923912,
        "volume": 130028
      },
      {
        "date": "2025-03-07",
        "close": 84.879044,
        "volume": 263961
      },
      {
        "date": "2025-03-14",
        "close": 97.338348,
        "volume": 217839
      },
      {
        "date": "2025-03-21",
        "close": 89.745964,
        "volume": 489944
      },
      {
        "date": "2025-03-28",
        "close": 94.223534,
        "volume": 182880
      },
      {
        "date": "2025-04-04",
        "close": 91.498055,
        "volume": 229029
      },
      {
        "date": "2025-04-11",
        "close": 100.453178,
        "volume": 353252
      },
      {
        "date": "2025-04-18",
        "close": 101.815918,
        "volume": 199852
      },
      {
        "date": "2025-04-25",
        "close": 99.47979,
        "volume": 140262
      },
      {
        "date": "2025-05-02",
        "close": 117.779411,
        "volume": 209067
      },
      {
        "date": "2025-05-09",
        "close": 125.569229,
        "volume": 209506
      },
      {
        "date": "2025-05-16",
        "close": 120.435898,
        "volume": 166936
      },
      {
        "date": "2025-05-23",
        "close": 118.658974,
        "volume": 362078
      },
      {
        "date": "2025-05-30",
        "close": 123.397438,
        "volume": 401411
      },
      {
        "date": "2025-06-06",
        "close": 127.74102,
        "volume": 208288
      },
      {
        "date": "2025-06-13",
        "close": 128.333344,
        "volume": 117581
      },
      {
        "date": "2025-06-20",
        "close": 125.569229,
        "volume": 149541
      },
      {
        "date": "2025-06-27",
        "close": 132.282059,
        "volume": 115042
      },
      {
        "date": "2025-07-04",
        "close": 136.03334,
        "volume": 126027
      },
      {
        "date": "2025-07-11",
        "close": 144.917953,
        "volume": 123259
      },
      {
        "date": "2025-07-18",
        "close": 155.974365,
        "volume": 137574
      },
      {
        "date": "2025-07-25",
        "close": 147.682068,
        "volume": 131111
      },
      {
        "date": "2025-08-01",
        "close": 153.605133,
        "volume": 272890
      },
      {
        "date": "2025-08-08",
        "close": 147.287186,
        "volume": 104834
      },
      {
        "date": "2025-08-15",
        "close": 146.694885,
        "volume": 74534
      },
      {
        "date": "2025-08-22",
        "close": 141.166672,
        "volume": 81043
      },
      {
        "date": "2025-08-29",
        "close": 142.943604,
        "volume": 72912
      },
      {
        "date": "2025-09-05",
        "close": 135.243591,
        "volume": 100274
      },
      {
        "date": "2025-09-12",
        "close": 139.982056,
        "volume": 59061
      },
      {
        "date": "2025-09-19",
        "close": 140.376923,
        "volume": 254454
      },
      {
        "date": "2025-09-26",
        "close": 141.758987,
        "volume": 84625
      },
      {
        "date": "2025-10-03",
        "close": 146.892319,
        "volume": 67917
      },
      {
        "date": "2025-10-10",
        "close": 154.592316,
        "volume": 75665
      },
      {
        "date": "2025-10-17",
        "close": 150.051285,
        "volume": 78929
      },
      {
        "date": "2025-10-24",
        "close": 154.987183,
        "volume": 55326
      },
      {
        "date": "2025-10-31",
        "close": 164.464111,
        "volume": 124103
      },
      {
        "date": "2025-11-07",
        "close": 138.205139,
        "volume": 124596
      },
      {
        "date": "2025-11-14",
        "close": 130.307693,
        "volume": 112552
      },
      {
        "date": "2025-11-21",
        "close": 127.74102,
        "volume": 84511
      },
      {
        "date": "2025-11-28",
        "close": 127.148727,
        "volume": 104539
      },
      {
        "date": "2025-12-05",
        "close": 142.74617,
        "volume": 116595
      },
      {
        "date": "2025-12-12",
        "close": 134.058975,
        "volume": 211330
      },
      {
        "date": "2025-12-19",
        "close": 138.402573,
        "volume": 131809
      },
      {
        "date": "2025-12-26",
        "close": 143.33847,
        "volume": 24582
      },
      {
        "date": "2026-01-02",
        "close": 155.38205,
        "volume": 36304
      },
      {
        "date": "2026-01-09",
        "close": 164.464111,
        "volume": 122310
      },
      {
        "date": "2026-01-16",
        "close": 159.92308,
        "volume": 94969
      },
      {
        "date": "2026-01-23",
        "close": 154.0,
        "volume": 166603
      },
      {
        "date": "2026-01-30",
        "close": 152.617966,
        "volume": 96485
      },
      {
        "date": "2026-02-06",
        "close": 142.153854,
        "volume": 112206
      },
      {
        "date": "2026-02-13",
        "close": 144.128204,
        "volume": 97061
      },
      {
        "date": "2026-02-20",
        "close": 155.184616,
        "volume": 59533
      },
      {
        "date": "2026-02-27",
        "close": 147.089752,
        "volume": 135598
      },
      {
        "date": "2026-03-06",
        "close": 153.012833,
        "volume": 140141
      },
      {
        "date": "2026-03-13",
        "close": 167.22821,
        "volume": 144652
      },
      {
        "date": "2026-03-20",
        "close": 158.738464,
        "volume": 216394
      },
      {
        "date": "2026-03-27",
        "close": 159.725647,
        "volume": 85268
      },
      {
        "date": "2026-04-03",
        "close": 180.851288,
        "volume": 105691
      },
      {
        "date": "2026-04-10",
        "close": 171.078217,
        "volume": 84067
      },
      {
        "date": "2026-04-17",
        "close": 177.001297,
        "volume": 152627
      },
      {
        "date": "2026-04-24",
        "close": 170.880783,
        "volume": 70867
      },
      {
        "date": "2026-05-01",
        "close": 163.773071,
        "volume": 83388
      },
      {
        "date": "2026-05-08",
        "close": 160.0,
        "volume": 126805
      },
      {
        "date": "2026-05-15",
        "close": 166.0,
        "volume": 146792
      },
      {
        "date": "2026-05-22",
        "close": 166.0,
        "volume": 173189
      },
      {
        "date": "2026-05-29",
        "close": 188.300003,
        "volume": 122042
      },
      {
        "date": "2026-06-05",
        "close": 173.699997,
        "volume": 43635
      },
      {
        "date": "2026-06-12",
        "close": 189.399994,
        "volume": 13214
      },
      {
        "date": "2026-06-19",
        "close": 186.0,
        "volume": 14129
      },
      {
        "date": "2026-06-26",
        "close": 170.0,
        "volume": 42192
      },
      {
        "date": "2026-07-03",
        "close": 174.100006,
        "volume": 10308
      },
      {
        "date": "2026-07-10",
        "close": 170.0,
        "volume": 98527
      },
      {
        "date": "2026-07-17",
        "close": 174.199997,
        "volume": 78907
      },
      {
        "date": "2026-07-24",
        "close": 176.600006,
        "volume": 89394
      },
      {
        "date": "2026-07-31",
        "close": 153.9,
        "volume": 171888
      },
      {
        "date": "2026-08-07",
        "close": 157.899994,
        "volume": 193716
      }
    ],
    "sharemaestro_context": {
      "trend": 165.449576,
      "fair_value": 90.302438,
      "market_activity": -3.100117,
      "market_dynamics": -0.764401,
      "relative_strength": -6.536425
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.083333,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.067073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.109615,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.044558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.205658,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.059451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.013098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.537254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.205658
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.092
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.123135
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.005263
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.054974
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.638534
      }
    ]
  }
}