{
  "ticker": {
    "uuid": "9e8042ac-4d62-400f-8bc7-bb5f21c4daff",
    "symbol": "COW",
    "name": "iShares Global Agriculture Index ETF Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.860001,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 69.729576,
    "boundary_margin": 0.00187,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.182071,
    "volatility_stability": 0.7368,
    "risk_context": 0.5492,
    "current_regime": {
      "move": 0.056564,
      "interruption": -0.082118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.308,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.409412,
        "direction_boundary": 68.968369,
        "core_momentum": -0.080602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183414
      },
      {
        "date": "2023-08-25",
        "close": 62.762276,
        "direction_boundary": 72.540596,
        "core_momentum": -0.134798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18315
      },
      {
        "date": "2023-09-01",
        "close": 64.862991,
        "direction_boundary": 68.635612,
        "core_momentum": -0.054966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188224
      },
      {
        "date": "2023-09-08",
        "close": 63.050999,
        "direction_boundary": 69.261986,
        "core_momentum": -0.089674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174802
      },
      {
        "date": "2023-09-15",
        "close": 62.991264,
        "direction_boundary": 66.149727,
        "core_momentum": -0.047747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15564
      },
      {
        "date": "2023-09-22",
        "close": 61.229061,
        "direction_boundary": 64.084702,
        "core_momentum": -0.04456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159333
      },
      {
        "date": "2023-09-29",
        "close": 61.477959,
        "direction_boundary": 64.926376,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154767
      },
      {
        "date": "2023-10-06",
        "close": 60.163773,
        "direction_boundary": 67.441612,
        "core_momentum": -0.107913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2023-10-13",
        "close": 60.034348,
        "direction_boundary": 66.834808,
        "core_momentum": -0.10175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134562
      },
      {
        "date": "2023-10-20",
        "close": 58.929234,
        "direction_boundary": 70.338531,
        "core_momentum": -0.162206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2023-10-27",
        "close": 58.162632,
        "direction_boundary": 72.569954,
        "core_momentum": -0.19853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2023-11-03",
        "close": 60.651619,
        "direction_boundary": 70.455971,
        "core_momentum": -0.139156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141389
      },
      {
        "date": "2023-11-10",
        "close": 58.899376,
        "direction_boundary": 70.671295,
        "core_momentum": -0.166573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146725
      },
      {
        "date": "2023-11-17",
        "close": 60.621754,
        "direction_boundary": 70.651711,
        "core_momentum": -0.141963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152467
      },
      {
        "date": "2023-11-24",
        "close": 60.303162,
        "direction_boundary": 73.010361,
        "core_momentum": -0.174047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150124
      },
      {
        "date": "2023-12-01",
        "close": 60.303162,
        "direction_boundary": 72.472084,
        "core_momentum": -0.167912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149258
      },
      {
        "date": "2023-12-08",
        "close": 60.800961,
        "direction_boundary": 70.974686,
        "core_momentum": -0.143343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14773
      },
      {
        "date": "2023-12-15",
        "close": 61.56757,
        "direction_boundary": 69.05645,
        "core_momentum": -0.108446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14747
      },
      {
        "date": "2023-12-22",
        "close": 62.105186,
        "direction_boundary": 69.095604,
        "core_momentum": -0.10117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142773
      },
      {
        "date": "2023-12-29",
        "close": 62.008934,
        "direction_boundary": 67.848282,
        "core_momentum": -0.086065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140754
      },
      {
        "date": "2024-01-05",
        "close": 61.578655,
        "direction_boundary": 68.300995,
        "core_momentum": -0.098422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139791
      },
      {
        "date": "2024-01-12",
        "close": 60.047695,
        "direction_boundary": 69.708351,
        "core_momentum": -0.138587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144119
      },
      {
        "date": "2024-01-19",
        "close": 60.037689,
        "direction_boundary": 68.921028,
        "core_momentum": -0.128892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132705
      },
      {
        "date": "2024-01-26",
        "close": 59.587406,
        "direction_boundary": 69.462303,
        "core_momentum": -0.142162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130488
      },
      {
        "date": "2024-02-02",
        "close": 61.008297,
        "direction_boundary": 69.462303,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135195
      },
      {
        "date": "2024-02-09",
        "close": 59.687473,
        "direction_boundary": 69.31469,
        "core_momentum": -0.138891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137839
      },
      {
        "date": "2024-02-16",
        "close": 60.57803,
        "direction_boundary": 69.659149,
        "core_momentum": -0.130365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2024-02-23",
        "close": 60.708107,
        "direction_boundary": 70.042961,
        "core_momentum": -0.133273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137321
      },
      {
        "date": "2024-03-01",
        "close": 61.588665,
        "direction_boundary": 71.204277,
        "core_momentum": -0.135043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130318
      },
      {
        "date": "2024-03-08",
        "close": 61.678719,
        "direction_boundary": 67.15937,
        "core_momentum": -0.081607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124702
      },
      {
        "date": "2024-03-15",
        "close": 62.719368,
        "direction_boundary": 63.399868,
        "core_momentum": -0.010733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127061
      },
      {
        "date": "2024-03-22",
        "close": 64.330383,
        "direction_boundary": 64.157661,
        "core_momentum": 0.002692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125038
      },
      {
        "date": "2024-03-29",
        "close": 65.571175,
        "direction_boundary": 65.801216,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127278
      },
      {
        "date": "2024-04-05",
        "close": 65.481094,
        "direction_boundary": 62.671574,
        "core_momentum": 0.044829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2024-04-12",
        "close": 64.070221,
        "direction_boundary": 64.669426,
        "core_momentum": -0.009266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127292
      },
      {
        "date": "2024-04-19",
        "close": 64.550529,
        "direction_boundary": 64.344666,
        "core_momentum": 0.003199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2024-04-26",
        "close": 63.830063,
        "direction_boundary": 63.143978,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123264
      },
      {
        "date": "2024-05-03",
        "close": 63.189659,
        "direction_boundary": 61.028023,
        "core_momentum": 0.03542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111451
      },
      {
        "date": "2024-05-10",
        "close": 64.080231,
        "direction_boundary": 60.545784,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103329
      },
      {
        "date": "2024-05-17",
        "close": 63.569904,
        "direction_boundary": 60.604836,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097552
      },
      {
        "date": "2024-05-24",
        "close": 62.609303,
        "direction_boundary": 59.443523,
        "core_momentum": 0.053257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099948
      },
      {
        "date": "2024-05-31",
        "close": 62.869457,
        "direction_boundary": 58.813656,
        "core_momentum": 0.06896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099994
      },
      {
        "date": "2024-06-07",
        "close": 61.498608,
        "direction_boundary": 59.856873,
        "core_momentum": 0.027428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104686
      },
      {
        "date": "2024-06-14",
        "close": 60.22781,
        "direction_boundary": 60.703251,
        "core_momentum": -0.007832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107192
      },
      {
        "date": "2024-06-21",
        "close": 60.688095,
        "direction_boundary": 59.14827,
        "core_momentum": 0.026033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107009
      },
      {
        "date": "2024-06-28",
        "close": 60.943127,
        "direction_boundary": 60.26334,
        "core_momentum": 0.01128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107235
      },
      {
        "date": "2024-07-05",
        "close": 59.42989,
        "direction_boundary": 61.149414,
        "core_momentum": -0.02812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112218
      },
      {
        "date": "2024-07-12",
        "close": 61.336567,
        "direction_boundary": 61.288803,
        "core_momentum": 0.000779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11568
      },
      {
        "date": "2024-07-19",
        "close": 63.132275,
        "direction_boundary": 63.678215,
        "core_momentum": -0.008573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122015
      },
      {
        "date": "2024-07-26",
        "close": 64.817017,
        "direction_boundary": 64.643951,
        "core_momentum": 0.002677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125743
      },
      {
        "date": "2024-08-02",
        "close": 61.114628,
        "direction_boundary": 65.002365,
        "core_momentum": -0.059809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148875
      },
      {
        "date": "2024-08-09",
        "close": 60.015007,
        "direction_boundary": 64.683762,
        "core_momentum": -0.072178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147861
      },
      {
        "date": "2024-08-16",
        "close": 61.538338,
        "direction_boundary": 63.409412,
        "core_momentum": -0.029508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150545
      },
      {
        "date": "2024-08-23",
        "close": 62.093189,
        "direction_boundary": 62.762276,
        "core_momentum": -0.010661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150983
      },
      {
        "date": "2024-08-30",
        "close": 63.011215,
        "direction_boundary": 64.862991,
        "core_momentum": -0.028549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151032
      },
      {
        "date": "2024-09-06",
        "close": 61.639214,
        "direction_boundary": 63.050999,
        "core_momentum": -0.022391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154324
      },
      {
        "date": "2024-09-13",
        "close": 62.506805,
        "direction_boundary": 62.991264,
        "core_momentum": -0.007691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153772
      },
      {
        "date": "2024-09-20",
        "close": 62.991043,
        "direction_boundary": 61.229061,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149818
      },
      {
        "date": "2024-09-27",
        "close": 64.009956,
        "direction_boundary": 61.477959,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149063
      },
      {
        "date": "2024-10-04",
        "close": 63.949425,
        "direction_boundary": 60.163773,
        "core_momentum": 0.062922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149062
      },
      {
        "date": "2024-10-11",
        "close": 64.988518,
        "direction_boundary": 60.034348,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2024-10-18",
        "close": 64.837189,
        "direction_boundary": 58.929234,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147414
      },
      {
        "date": "2024-10-25",
        "close": 64.685867,
        "direction_boundary": 58.162632,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146553
      },
      {
        "date": "2024-11-01",
        "close": 64.857368,
        "direction_boundary": 60.651619,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2024-11-08",
        "close": 66.047775,
        "direction_boundary": 58.899376,
        "core_momentum": 0.121366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2024-11-15",
        "close": 66.219284,
        "direction_boundary": 60.621754,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146046
      },
      {
        "date": "2024-11-22",
        "close": 67.984726,
        "direction_boundary": 60.303162,
        "core_momentum": 0.127382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2024-11-29",
        "close": 69.074249,
        "direction_boundary": 60.303162,
        "core_momentum": 0.14545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14889
      },
      {
        "date": "2024-12-06",
        "close": 68.226852,
        "direction_boundary": 60.800961,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146127
      },
      {
        "date": "2024-12-13",
        "close": 68.489143,
        "direction_boundary": 61.56757,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141664
      },
      {
        "date": "2024-12-20",
        "close": 65.916634,
        "direction_boundary": 62.105186,
        "core_momentum": 0.061371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2024-12-27",
        "close": 65.684608,
        "direction_boundary": 62.008934,
        "core_momentum": 0.059277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153991
      },
      {
        "date": "2025-01-03",
        "close": 65.951653,
        "direction_boundary": 61.578655,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2025-01-10",
        "close": 65.15963,
        "direction_boundary": 60.047695,
        "core_momentum": 0.085131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144671
      },
      {
        "date": "2025-01-17",
        "close": 68.581604,
        "direction_boundary": 60.037689,
        "core_momentum": 0.142309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15575
      },
      {
        "date": "2025-01-24",
        "close": 68.815155,
        "direction_boundary": 59.587406,
        "core_momentum": 0.154861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2025-01-31",
        "close": 69.343163,
        "direction_boundary": 61.008297,
        "core_momentum": 0.136619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124064
      },
      {
        "date": "2025-02-07",
        "close": 66.063354,
        "direction_boundary": 59.687473,
        "core_momentum": 0.106821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141231
      },
      {
        "date": "2025-02-14",
        "close": 66.469521,
        "direction_boundary": 60.57803,
        "core_momentum": 0.097255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137901
      },
      {
        "date": "2025-02-21",
        "close": 67.556023,
        "direction_boundary": 60.708107,
        "core_momentum": 0.112801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138894
      },
      {
        "date": "2025-02-28",
        "close": 67.941887,
        "direction_boundary": 61.588665,
        "core_momentum": 0.103156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137971
      },
      {
        "date": "2025-03-07",
        "close": 68.622215,
        "direction_boundary": 61.678719,
        "core_momentum": 0.112575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2025-03-14",
        "close": 66.134438,
        "direction_boundary": 62.719368,
        "core_momentum": 0.05445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144199
      },
      {
        "date": "2025-03-21",
        "close": 66.510147,
        "direction_boundary": 64.330383,
        "core_momentum": 0.033884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2025-03-28",
        "close": 66.997551,
        "direction_boundary": 65.571175,
        "core_momentum": 0.021753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142881
      },
      {
        "date": "2025-04-04",
        "close": 62.407837,
        "direction_boundary": 65.481094,
        "core_momentum": -0.046934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174927
      },
      {
        "date": "2025-04-11",
        "close": 63.392796,
        "direction_boundary": 64.070221,
        "core_momentum": -0.010573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174839
      },
      {
        "date": "2025-04-18",
        "close": 63.788803,
        "direction_boundary": 64.550529,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175107
      },
      {
        "date": "2025-04-25",
        "close": 65.352562,
        "direction_boundary": 63.830063,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178429
      },
      {
        "date": "2025-05-02",
        "close": 65.819649,
        "direction_boundary": 63.189659,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17865
      },
      {
        "date": "2025-05-09",
        "close": 67.068619,
        "direction_boundary": 64.080231,
        "core_momentum": 0.046635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178772
      },
      {
        "date": "2025-05-16",
        "close": 70.196121,
        "direction_boundary": 63.569904,
        "core_momentum": 0.104235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18936
      },
      {
        "date": "2025-05-23",
        "close": 67.728645,
        "direction_boundary": 62.609303,
        "core_momentum": 0.081766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193117
      },
      {
        "date": "2025-05-30",
        "close": 68.500366,
        "direction_boundary": 62.869457,
        "core_momentum": 0.089565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19246
      },
      {
        "date": "2025-06-06",
        "close": 68.144974,
        "direction_boundary": 61.498608,
        "core_momentum": 0.108073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191822
      },
      {
        "date": "2025-06-13",
        "close": 68.490211,
        "direction_boundary": 60.22781,
        "core_momentum": 0.137186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191878
      },
      {
        "date": "2025-06-20",
        "close": 70.064117,
        "direction_boundary": 60.688095,
        "core_momentum": 0.154495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186096
      },
      {
        "date": "2025-06-27",
        "close": 69.060577,
        "direction_boundary": 60.943127,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187394
      },
      {
        "date": "2025-07-04",
        "close": 70.913177,
        "direction_boundary": 59.42989,
        "core_momentum": 0.193224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2025-07-11",
        "close": 70.213303,
        "direction_boundary": 61.336567,
        "core_momentum": 0.144722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2025-07-18",
        "close": 69.297295,
        "direction_boundary": 63.132275,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177989
      },
      {
        "date": "2025-07-25",
        "close": 70.707329,
        "direction_boundary": 64.817017,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180056
      },
      {
        "date": "2025-08-01",
        "close": 69.492851,
        "direction_boundary": 61.114628,
        "core_momentum": 0.13709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181549
      },
      {
        "date": "2025-08-08",
        "close": 69.729576,
        "direction_boundary": 60.015007,
        "core_momentum": 0.161869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167522
      },
      {
        "date": "2025-08-15",
        "close": 70.192719,
        "direction_boundary": 61.538338,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167547
      },
      {
        "date": "2025-08-22",
        "close": 72.137939,
        "direction_boundary": 62.093189,
        "core_momentum": 0.161769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2025-08-29",
        "close": 70.902885,
        "direction_boundary": 63.011215,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172223
      },
      {
        "date": "2025-09-05",
        "close": 70.738213,
        "direction_boundary": 61.639214,
        "core_momentum": 0.147617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171878
      },
      {
        "date": "2025-09-12",
        "close": 70.254478,
        "direction_boundary": 62.506805,
        "core_momentum": 0.123949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2025-09-19",
        "close": 68.226913,
        "direction_boundary": 62.991043,
        "core_momentum": 0.083121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169059
      },
      {
        "date": "2025-09-26",
        "close": 68.854736,
        "direction_boundary": 64.009956,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169218
      },
      {
        "date": "2025-10-03",
        "close": 68.494507,
        "direction_boundary": 63.949425,
        "core_momentum": 0.071073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134197
      },
      {
        "date": "2025-10-10",
        "close": 66.086136,
        "direction_boundary": 64.988518,
        "core_momentum": 0.016889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143576
      },
      {
        "date": "2025-10-17",
        "close": 67.238861,
        "direction_boundary": 64.837189,
        "core_momentum": 0.037042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145101
      },
      {
        "date": "2025-10-24",
        "close": 67.650551,
        "direction_boundary": 64.685867,
        "core_momentum": 0.045832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141694
      },
      {
        "date": "2025-10-31",
        "close": 65.684738,
        "direction_boundary": 64.857368,
        "core_momentum": 0.012757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14767
      },
      {
        "date": "2025-11-07",
        "close": 65.262764,
        "direction_boundary": 66.047775,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145347
      },
      {
        "date": "2025-11-14",
        "close": 66.353729,
        "direction_boundary": 66.219284,
        "core_momentum": 0.00203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131661
      },
      {
        "date": "2025-11-21",
        "close": 65.900879,
        "direction_boundary": 67.984726,
        "core_momentum": -0.030652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122693
      },
      {
        "date": "2025-11-28",
        "close": 66.436073,
        "direction_boundary": 69.074249,
        "core_momentum": -0.038193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12212
      },
      {
        "date": "2025-12-05",
        "close": 65.705322,
        "direction_boundary": 68.226852,
        "core_momentum": -0.036958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122774
      },
      {
        "date": "2025-12-12",
        "close": 66.960976,
        "direction_boundary": 68.489143,
        "core_momentum": -0.022313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125707
      },
      {
        "date": "2025-12-19",
        "close": 65.962631,
        "direction_boundary": 65.916634,
        "core_momentum": 0.000698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122395
      },
      {
        "date": "2025-12-26",
        "close": 65.108383,
        "direction_boundary": 65.684608,
        "core_momentum": -0.008773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122134
      },
      {
        "date": "2026-01-02",
        "close": 63.619999,
        "direction_boundary": 65.951653,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118093
      },
      {
        "date": "2026-01-09",
        "close": 66.120003,
        "direction_boundary": 65.15963,
        "core_momentum": 0.014739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131715
      },
      {
        "date": "2026-01-16",
        "close": 68.709999,
        "direction_boundary": 68.581604,
        "core_momentum": 0.001872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142227
      },
      {
        "date": "2026-01-23",
        "close": 69.730003,
        "direction_boundary": 68.815155,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140862
      },
      {
        "date": "2026-01-30",
        "close": 69.480003,
        "direction_boundary": 69.343163,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138861
      },
      {
        "date": "2026-02-06",
        "close": 72.639999,
        "direction_boundary": 66.063354,
        "core_momentum": 0.099551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2026-02-13",
        "close": 74.150002,
        "direction_boundary": 66.469521,
        "core_momentum": 0.115549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154088
      },
      {
        "date": "2026-02-20",
        "close": 74.989998,
        "direction_boundary": 67.556023,
        "core_momentum": 0.110042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150394
      },
      {
        "date": "2026-02-27",
        "close": 74.849998,
        "direction_boundary": 67.941887,
        "core_momentum": 0.101677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14805
      },
      {
        "date": "2026-03-06",
        "close": 72.269997,
        "direction_boundary": 68.622215,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156714
      },
      {
        "date": "2026-03-13",
        "close": 74.529999,
        "direction_boundary": 66.134438,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161642
      },
      {
        "date": "2026-03-20",
        "close": 70.220001,
        "direction_boundary": 66.510147,
        "core_momentum": 0.055779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178086
      },
      {
        "date": "2026-03-27",
        "close": 75.220001,
        "direction_boundary": 66.997551,
        "core_momentum": 0.122728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201176
      },
      {
        "date": "2026-04-03",
        "close": 76.110001,
        "direction_boundary": 62.407837,
        "core_momentum": 0.219558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2026-04-10",
        "close": 75.760002,
        "direction_boundary": 63.392796,
        "core_momentum": 0.195089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2026-04-17",
        "close": 73.190002,
        "direction_boundary": 63.788803,
        "core_momentum": 0.14738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200014
      },
      {
        "date": "2026-04-24",
        "close": 72.534637,
        "direction_boundary": 65.352562,
        "core_momentum": 0.109897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2026-05-01",
        "close": 73.270424,
        "direction_boundary": 65.819649,
        "core_momentum": 0.1132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195427
      },
      {
        "date": "2026-05-08",
        "close": 72.345718,
        "direction_boundary": 67.068619,
        "core_momentum": 0.078682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196299
      },
      {
        "date": "2026-05-15",
        "close": 71.440903,
        "direction_boundary": 70.196121,
        "core_momentum": 0.017733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196717
      },
      {
        "date": "2026-05-22",
        "close": 71.043175,
        "direction_boundary": 67.728645,
        "core_momentum": 0.048938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1966
      },
      {
        "date": "2026-05-29",
        "close": 70.595741,
        "direction_boundary": 68.500366,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196853
      },
      {
        "date": "2026-06-05",
        "close": 71.3713,
        "direction_boundary": 68.144974,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196221
      },
      {
        "date": "2026-06-12",
        "close": 71.440903,
        "direction_boundary": 68.490211,
        "core_momentum": 0.043082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194914
      },
      {
        "date": "2026-06-19",
        "close": 70.247734,
        "direction_boundary": 70.064117,
        "core_momentum": 0.002621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195257
      },
      {
        "date": "2026-06-26",
        "close": 71.529999,
        "direction_boundary": 69.060577,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1951
      },
      {
        "date": "2026-07-03",
        "close": 72.150002,
        "direction_boundary": 70.913177,
        "core_momentum": 0.017441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191328
      },
      {
        "date": "2026-07-10",
        "close": 72.43,
        "direction_boundary": 70.213303,
        "core_momentum": 0.031571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185051
      },
      {
        "date": "2026-07-17",
        "close": 73.279999,
        "direction_boundary": 69.297295,
        "core_momentum": 0.057473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 70.707329,
        "core_momentum": 0.046568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17801
      },
      {
        "date": "2026-07-31",
        "close": 70.32,
        "direction_boundary": 69.492851,
        "core_momentum": 0.011903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192681
      },
      {
        "date": "2026-08-07",
        "close": 69.860001,
        "direction_boundary": 69.729576,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.409412,
        "volume": 31586
      },
      {
        "date": "2023-08-25",
        "close": 62.762276,
        "volume": 14733
      },
      {
        "date": "2023-09-01",
        "close": 64.862991,
        "volume": 18779
      },
      {
        "date": "2023-09-08",
        "close": 63.050999,
        "volume": 13481
      },
      {
        "date": "2023-09-15",
        "close": 62.991264,
        "volume": 13000
      },
      {
        "date": "2023-09-22",
        "close": 61.229061,
        "volume": 13098
      },
      {
        "date": "2023-09-29",
        "close": 61.477959,
        "volume": 8377
      },
      {
        "date": "2023-10-06",
        "close": 60.163773,
        "volume": 39483
      },
      {
        "date": "2023-10-13",
        "close": 60.034348,
        "volume": 16180
      },
      {
        "date": "2023-10-20",
        "close": 58.929234,
        "volume": 8186
      },
      {
        "date": "2023-10-27",
        "close": 58.162632,
        "volume": 27831
      },
      {
        "date": "2023-11-03",
        "close": 60.651619,
        "volume": 42372
      },
      {
        "date": "2023-11-10",
        "close": 58.899376,
        "volume": 19741
      },
      {
        "date": "2023-11-17",
        "close": 60.621754,
        "volume": 16949
      },
      {
        "date": "2023-11-24",
        "close": 60.303162,
        "volume": 25231
      },
      {
        "date": "2023-12-01",
        "close": 60.303162,
        "volume": 18971
      },
      {
        "date": "2023-12-08",
        "close": 60.800961,
        "volume": 18971
      },
      {
        "date": "2023-12-15",
        "close": 61.56757,
        "volume": 27639
      },
      {
        "date": "2023-12-22",
        "close": 62.105186,
        "volume": 21669
      },
      {
        "date": "2023-12-29",
        "close": 62.008934,
        "volume": 20801
      },
      {
        "date": "2024-01-05",
        "close": 61.578655,
        "volume": 14060
      },
      {
        "date": "2024-01-12",
        "close": 60.047695,
        "volume": 16276
      },
      {
        "date": "2024-01-19",
        "close": 60.037689,
        "volume": 25327
      },
      {
        "date": "2024-01-26",
        "close": 59.587406,
        "volume": 28119
      },
      {
        "date": "2024-02-02",
        "close": 61.008297,
        "volume": 35824
      },
      {
        "date": "2024-02-09",
        "close": 59.687473,
        "volume": 24075
      },
      {
        "date": "2024-02-16",
        "close": 60.57803,
        "volume": 17432
      },
      {
        "date": "2024-02-23",
        "close": 60.708107,
        "volume": 14926
      },
      {
        "date": "2024-03-01",
        "close": 61.588665,
        "volume": 17045
      },
      {
        "date": "2024-03-08",
        "close": 61.678719,
        "volume": 20031
      },
      {
        "date": "2024-03-15",
        "close": 62.719368,
        "volume": 24269
      },
      {
        "date": "2024-03-22",
        "close": 64.330383,
        "volume": 16179
      },
      {
        "date": "2024-03-29",
        "close": 65.571175,
        "volume": 17815
      },
      {
        "date": "2024-04-05",
        "close": 65.481094,
        "volume": 17912
      },
      {
        "date": "2024-04-12",
        "close": 64.070221,
        "volume": 17719
      },
      {
        "date": "2024-04-19",
        "close": 64.550529,
        "volume": 9342
      },
      {
        "date": "2024-04-26",
        "close": 63.830063,
        "volume": 8764
      },
      {
        "date": "2024-05-03",
        "close": 63.189659,
        "volume": 26097
      },
      {
        "date": "2024-05-10",
        "close": 64.080231,
        "volume": 13675
      },
      {
        "date": "2024-05-17",
        "close": 63.569904,
        "volume": 10978
      },
      {
        "date": "2024-05-24",
        "close": 62.609303,
        "volume": 22631
      },
      {
        "date": "2024-05-31",
        "close": 62.869457,
        "volume": 15408
      },
      {
        "date": "2024-06-07",
        "close": 61.498608,
        "volume": 22149
      },
      {
        "date": "2024-06-14",
        "close": 60.22781,
        "volume": 15697
      },
      {
        "date": "2024-06-21",
        "close": 60.688095,
        "volume": 70877
      },
      {
        "date": "2024-06-28",
        "close": 60.943127,
        "volume": 21957
      },
      {
        "date": "2024-07-05",
        "close": 59.42989,
        "volume": 10400
      },
      {
        "date": "2024-07-12",
        "close": 61.336567,
        "volume": 10786
      },
      {
        "date": "2024-07-19",
        "close": 63.132275,
        "volume": 39965
      },
      {
        "date": "2024-07-26",
        "close": 64.817017,
        "volume": 15023
      },
      {
        "date": "2024-08-02",
        "close": 61.114628,
        "volume": 11459
      },
      {
        "date": "2024-08-09",
        "close": 60.015007,
        "volume": 9727
      },
      {
        "date": "2024-08-16",
        "close": 61.538338,
        "volume": 7897
      },
      {
        "date": "2024-08-23",
        "close": 62.093189,
        "volume": 8474
      },
      {
        "date": "2024-08-30",
        "close": 63.011215,
        "volume": 9919
      },
      {
        "date": "2024-09-06",
        "close": 61.639214,
        "volume": 7223
      },
      {
        "date": "2024-09-13",
        "close": 62.506805,
        "volume": 12327
      },
      {
        "date": "2024-09-20",
        "close": 62.991043,
        "volume": 16275
      },
      {
        "date": "2024-09-27",
        "close": 64.009956,
        "volume": 22824
      },
      {
        "date": "2024-10-04",
        "close": 63.949425,
        "volume": 17526
      },
      {
        "date": "2024-10-11",
        "close": 64.988518,
        "volume": 50557
      },
      {
        "date": "2024-10-18",
        "close": 64.837189,
        "volume": 16853
      },
      {
        "date": "2024-10-25",
        "close": 64.685867,
        "volume": 16468
      },
      {
        "date": "2024-11-01",
        "close": 64.857368,
        "volume": 67121
      },
      {
        "date": "2024-11-08",
        "close": 66.047775,
        "volume": 47669
      },
      {
        "date": "2024-11-15",
        "close": 66.219284,
        "volume": 48151
      },
      {
        "date": "2024-11-22",
        "close": 67.984726,
        "volume": 41891
      },
      {
        "date": "2024-11-29",
        "close": 69.074249,
        "volume": 16756
      },
      {
        "date": "2024-12-06",
        "close": 68.226852,
        "volume": 17237
      },
      {
        "date": "2024-12-13",
        "close": 68.489143,
        "volume": 40157
      },
      {
        "date": "2024-12-20",
        "close": 65.916634,
        "volume": 16660
      },
      {
        "date": "2024-12-27",
        "close": 65.684608,
        "volume": 4719
      },
      {
        "date": "2025-01-03",
        "close": 65.951653,
        "volume": 8764
      },
      {
        "date": "2025-01-10",
        "close": 65.15963,
        "volume": 30142
      },
      {
        "date": "2025-01-17",
        "close": 68.581604,
        "volume": 21571
      },
      {
        "date": "2025-01-24",
        "close": 68.815155,
        "volume": 32935
      },
      {
        "date": "2025-01-31",
        "close": 69.343163,
        "volume": 30624
      },
      {
        "date": "2025-02-07",
        "close": 66.063354,
        "volume": 23016
      },
      {
        "date": "2025-02-14",
        "close": 66.469521,
        "volume": 26387
      },
      {
        "date": "2025-02-21",
        "close": 67.556023,
        "volume": 26675
      },
      {
        "date": "2025-02-28",
        "close": 67.941887,
        "volume": 24654
      },
      {
        "date": "2025-03-07",
        "close": 68.622215,
        "volume": 17527
      },
      {
        "date": "2025-03-14",
        "close": 66.134438,
        "volume": 20512
      },
      {
        "date": "2025-03-21",
        "close": 66.510147,
        "volume": 26869
      },
      {
        "date": "2025-03-28",
        "close": 66.997551,
        "volume": 21379
      },
      {
        "date": "2025-04-04",
        "close": 62.407837,
        "volume": 20320
      },
      {
        "date": "2025-04-11",
        "close": 63.392796,
        "volume": 35823
      },
      {
        "date": "2025-04-18",
        "close": 63.788803,
        "volume": 10400
      },
      {
        "date": "2025-04-25",
        "close": 65.352562,
        "volume": 29564
      },
      {
        "date": "2025-05-02",
        "close": 65.819649,
        "volume": 9150
      },
      {
        "date": "2025-05-09",
        "close": 67.068619,
        "volume": 7222
      },
      {
        "date": "2025-05-16",
        "close": 70.196121,
        "volume": 11076
      },
      {
        "date": "2025-05-23",
        "close": 67.728645,
        "volume": 13097
      },
      {
        "date": "2025-05-30",
        "close": 68.500366,
        "volume": 10496
      },
      {
        "date": "2025-06-06",
        "close": 68.144974,
        "volume": 12519
      },
      {
        "date": "2025-06-13",
        "close": 68.490211,
        "volume": 9824
      },
      {
        "date": "2025-06-20",
        "close": 70.064117,
        "volume": 14252
      },
      {
        "date": "2025-06-27",
        "close": 69.060577,
        "volume": 10497
      },
      {
        "date": "2025-07-04",
        "close": 70.913177,
        "volume": 11267
      },
      {
        "date": "2025-07-11",
        "close": 70.213303,
        "volume": 53640
      },
      {
        "date": "2025-07-18",
        "close": 69.297295,
        "volume": 7897
      },
      {
        "date": "2025-07-25",
        "close": 70.707329,
        "volume": 19259
      },
      {
        "date": "2025-08-01",
        "close": 69.492851,
        "volume": 5970
      },
      {
        "date": "2025-08-08",
        "close": 69.729576,
        "volume": 7223
      },
      {
        "date": "2025-08-15",
        "close": 70.192719,
        "volume": 10979
      },
      {
        "date": "2025-08-22",
        "close": 72.137939,
        "volume": 14445
      },
      {
        "date": "2025-08-29",
        "close": 70.902885,
        "volume": 7608
      },
      {
        "date": "2025-09-05",
        "close": 70.738213,
        "volume": 8379
      },
      {
        "date": "2025-09-12",
        "close": 70.254478,
        "volume": 8283
      },
      {
        "date": "2025-09-19",
        "close": 68.226913,
        "volume": 11941
      },
      {
        "date": "2025-09-26",
        "close": 68.854736,
        "volume": 18298
      },
      {
        "date": "2025-10-03",
        "close": 68.494507,
        "volume": 12423
      },
      {
        "date": "2025-10-10",
        "close": 66.086136,
        "volume": 12230
      },
      {
        "date": "2025-10-17",
        "close": 67.238861,
        "volume": 8379
      },
      {
        "date": "2025-10-24",
        "close": 67.650551,
        "volume": 9629
      },
      {
        "date": "2025-10-31",
        "close": 65.684738,
        "volume": 11460
      },
      {
        "date": "2025-11-07",
        "close": 65.262764,
        "volume": 10304
      },
      {
        "date": "2025-11-14",
        "close": 66.353729,
        "volume": 23691
      },
      {
        "date": "2025-11-21",
        "close": 65.900879,
        "volume": 15986
      },
      {
        "date": "2025-11-28",
        "close": 66.436073,
        "volume": 5683
      },
      {
        "date": "2025-12-05",
        "close": 65.705322,
        "volume": 15890
      },
      {
        "date": "2025-12-12",
        "close": 66.960976,
        "volume": 19645
      },
      {
        "date": "2025-12-19",
        "close": 65.962631,
        "volume": 20222
      },
      {
        "date": "2025-12-26",
        "close": 65.108383,
        "volume": 16179
      },
      {
        "date": "2026-01-02",
        "close": 63.619999,
        "volume": 27522
      },
      {
        "date": "2026-01-09",
        "close": 66.120003,
        "volume": 14500
      },
      {
        "date": "2026-01-16",
        "close": 68.709999,
        "volume": 26700
      },
      {
        "date": "2026-01-23",
        "close": 69.730003,
        "volume": 24300
      },
      {
        "date": "2026-01-30",
        "close": 69.480003,
        "volume": 22000
      },
      {
        "date": "2026-02-06",
        "close": 72.639999,
        "volume": 39000
      },
      {
        "date": "2026-02-13",
        "close": 74.150002,
        "volume": 12900
      },
      {
        "date": "2026-02-20",
        "close": 74.989998,
        "volume": 48100
      },
      {
        "date": "2026-02-27",
        "close": 74.849998,
        "volume": 23400
      },
      {
        "date": "2026-03-06",
        "close": 72.269997,
        "volume": 13500
      },
      {
        "date": "2026-03-13",
        "close": 74.529999,
        "volume": 35700
      },
      {
        "date": "2026-03-20",
        "close": 70.220001,
        "volume": 31600
      },
      {
        "date": "2026-03-27",
        "close": 75.220001,
        "volume": 36000
      },
      {
        "date": "2026-04-03",
        "close": 76.110001,
        "volume": 40300
      },
      {
        "date": "2026-04-10",
        "close": 75.760002,
        "volume": 26100
      },
      {
        "date": "2026-04-17",
        "close": 73.190002,
        "volume": 33700
      },
      {
        "date": "2026-04-24",
        "close": 72.534637,
        "volume": 19700
      },
      {
        "date": "2026-05-01",
        "close": 73.270424,
        "volume": 18800
      },
      {
        "date": "2026-05-08",
        "close": 72.345718,
        "volume": 88600
      },
      {
        "date": "2026-05-15",
        "close": 71.440903,
        "volume": 14200
      },
      {
        "date": "2026-05-22",
        "close": 71.043175,
        "volume": 8500
      },
      {
        "date": "2026-05-29",
        "close": 70.595741,
        "volume": 6700
      },
      {
        "date": "2026-06-05",
        "close": 71.3713,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 71.440903,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 70.247734,
        "volume": 3000
      },
      {
        "date": "2026-06-26",
        "close": 71.529999,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 72.150002,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 72.43,
        "volume": 32200
      },
      {
        "date": "2026-07-17",
        "close": 73.279999,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 6800
      },
      {
        "date": "2026-07-31",
        "close": 70.32,
        "volume": 4300
      },
      {
        "date": "2026-08-07",
        "close": 69.860001,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 72.323685,
      "fair_value": 66.203727,
      "market_activity": 3.04816,
      "market_dynamics": -0.424574,
      "relative_strength": -11.69497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01218,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030376,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.021555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.041823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.077709,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.02278
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.063604
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022128
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.005083
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.016086
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.02286
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.056564
      }
    ]
  }
}