{
  "ticker": {
    "uuid": "9e824175-682e-49a4-a411-9364a4584556",
    "symbol": "3607",
    "name": "Coxon Precise Industrial Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.095238,
    "boundary_margin": 0.092,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.366351,
    "volatility_stability": 1.3428,
    "risk_context": 0.273,
    "current_regime": {
      "move": 0.004348,
      "interruption": -0.163205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.649,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 14.111028,
        "direction_boundary": 10.503081,
        "core_momentum": 0.343513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351535
      },
      {
        "date": "2023-08-11",
        "close": 13.231836,
        "direction_boundary": 10.585783,
        "core_momentum": 0.249963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365511
      },
      {
        "date": "2023-08-18",
        "close": 12.74828,
        "direction_boundary": 11.247395,
        "core_momentum": 0.133443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371458
      },
      {
        "date": "2023-08-25",
        "close": 13.539554,
        "direction_boundary": 11.867655,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378178
      },
      {
        "date": "2023-09-01",
        "close": 13.495594,
        "direction_boundary": 11.826304,
        "core_momentum": 0.141151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378394
      },
      {
        "date": "2023-09-08",
        "close": 13.319755,
        "direction_boundary": 11.991707,
        "core_momentum": 0.110747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379315
      },
      {
        "date": "2023-09-15",
        "close": 13.187877,
        "direction_boundary": 11.412797,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379496
      },
      {
        "date": "2023-09-22",
        "close": 13.012038,
        "direction_boundary": 11.412797,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380622
      },
      {
        "date": "2023-09-29",
        "close": 12.880158,
        "direction_boundary": 10.668484,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365271
      },
      {
        "date": "2023-10-06",
        "close": 13.231836,
        "direction_boundary": 10.213626,
        "core_momentum": 0.295508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366462
      },
      {
        "date": "2023-10-13",
        "close": 12.96808,
        "direction_boundary": 10.461731,
        "core_momentum": 0.239573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36423
      },
      {
        "date": "2023-10-20",
        "close": 12.704321,
        "direction_boundary": 9.800118,
        "core_momentum": 0.296344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364109
      },
      {
        "date": "2023-10-27",
        "close": 12.440564,
        "direction_boundary": 9.634715,
        "core_momentum": 0.291223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365392
      },
      {
        "date": "2023-11-03",
        "close": 12.396605,
        "direction_boundary": 9.593366,
        "core_momentum": 0.292206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365476
      },
      {
        "date": "2023-11-10",
        "close": 12.572442,
        "direction_boundary": 9.92417,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365711
      },
      {
        "date": "2023-11-17",
        "close": 13.275796,
        "direction_boundary": 10.006872,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362191
      },
      {
        "date": "2023-11-24",
        "close": 13.275796,
        "direction_boundary": 10.006872,
        "core_momentum": 0.326668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362056
      },
      {
        "date": "2023-12-01",
        "close": 13.627473,
        "direction_boundary": 9.92417,
        "core_momentum": 0.37316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363277
      },
      {
        "date": "2023-12-08",
        "close": 14.814382,
        "direction_boundary": 10.42038,
        "core_momentum": 0.421674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374527
      },
      {
        "date": "2023-12-15",
        "close": 14.418744,
        "direction_boundary": 10.172276,
        "core_momentum": 0.417455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363113
      },
      {
        "date": "2023-12-22",
        "close": 15.517735,
        "direction_boundary": 9.92417,
        "core_momentum": 0.563631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375098
      },
      {
        "date": "2023-12-29",
        "close": 14.726461,
        "direction_boundary": 9.841469,
        "core_momentum": 0.496368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383309
      },
      {
        "date": "2024-01-05",
        "close": 14.374786,
        "direction_boundary": 9.800118,
        "core_momentum": 0.466797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354277
      },
      {
        "date": "2024-01-12",
        "close": 13.803311,
        "direction_boundary": 9.841469,
        "core_momentum": 0.402566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358732
      },
      {
        "date": "2024-01-19",
        "close": 14.726461,
        "direction_boundary": 9.800118,
        "core_momentum": 0.502682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347232
      },
      {
        "date": "2024-01-26",
        "close": 15.253977,
        "direction_boundary": 9.92417,
        "core_momentum": 0.537053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293517
      },
      {
        "date": "2024-02-02",
        "close": 15.034181,
        "direction_boundary": 10.089574,
        "core_momentum": 0.490071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279731
      },
      {
        "date": "2024-02-09",
        "close": 15.561695,
        "direction_boundary": 9.92417,
        "core_momentum": 0.56806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265776
      },
      {
        "date": "2024-02-16",
        "close": 17.451956,
        "direction_boundary": 10.089574,
        "core_momentum": 0.729702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297633
      },
      {
        "date": "2024-02-23",
        "close": 18.15531,
        "direction_boundary": 10.172276,
        "core_momentum": 0.784783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292271
      },
      {
        "date": "2024-03-01",
        "close": 17.715714,
        "direction_boundary": 10.172276,
        "core_momentum": 0.741568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295851
      },
      {
        "date": "2024-03-08",
        "close": 15.825451,
        "direction_boundary": 10.130925,
        "core_momentum": 0.562093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340669
      },
      {
        "date": "2024-03-15",
        "close": 14.946259,
        "direction_boundary": 10.048223,
        "core_momentum": 0.487453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351386
      },
      {
        "date": "2024-03-22",
        "close": 15.297937,
        "direction_boundary": 10.254976,
        "core_momentum": 0.491757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35126
      },
      {
        "date": "2024-03-29",
        "close": 15.078138,
        "direction_boundary": 11.164692,
        "core_momentum": 0.35052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2024-04-05",
        "close": 15.473777,
        "direction_boundary": 11.206043,
        "core_momentum": 0.380842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35159
      },
      {
        "date": "2024-04-12",
        "close": 16.396927,
        "direction_boundary": 11.702251,
        "core_momentum": 0.401177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356611
      },
      {
        "date": "2024-04-19",
        "close": 14.814382,
        "direction_boundary": 11.454147,
        "core_momentum": 0.293364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386454
      },
      {
        "date": "2024-04-26",
        "close": 14.902302,
        "direction_boundary": 11.61955,
        "core_momentum": 0.28252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384507
      },
      {
        "date": "2024-05-03",
        "close": 14.902302,
        "direction_boundary": 11.61955,
        "core_momentum": 0.28252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384345
      },
      {
        "date": "2024-05-10",
        "close": 14.902302,
        "direction_boundary": 11.578199,
        "core_momentum": 0.2871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384328
      },
      {
        "date": "2024-05-17",
        "close": 15.210017,
        "direction_boundary": 12.363863,
        "core_momentum": 0.230199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378705
      },
      {
        "date": "2024-05-24",
        "close": 15.341898,
        "direction_boundary": 12.487915,
        "core_momentum": 0.22854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378655
      },
      {
        "date": "2024-05-31",
        "close": 16.133169,
        "direction_boundary": 12.653317,
        "core_momentum": 0.275015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382738
      },
      {
        "date": "2024-06-07",
        "close": 16.001291,
        "direction_boundary": 13.31493,
        "core_momentum": 0.201756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36662
      },
      {
        "date": "2024-06-14",
        "close": 15.473777,
        "direction_boundary": 12.446565,
        "core_momentum": 0.243217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367784
      },
      {
        "date": "2024-06-21",
        "close": 16.924442,
        "direction_boundary": 12.529265,
        "core_momentum": 0.350793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374619
      },
      {
        "date": "2024-06-28",
        "close": 16.880482,
        "direction_boundary": 12.860071,
        "core_momentum": 0.312627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366087
      },
      {
        "date": "2024-07-05",
        "close": 17.451956,
        "direction_boundary": 14.348699,
        "core_momentum": 0.216274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365524
      },
      {
        "date": "2024-07-12",
        "close": 19.957655,
        "direction_boundary": 14.307347,
        "core_momentum": 0.394924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2024-07-19",
        "close": 17.968252,
        "direction_boundary": 13.099957,
        "core_momentum": 0.371627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424069
      },
      {
        "date": "2024-07-26",
        "close": 16.924643,
        "direction_boundary": 15.034181,
        "core_momentum": 0.125744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432125
      },
      {
        "date": "2024-08-02",
        "close": 17.696007,
        "direction_boundary": 14.111028,
        "core_momentum": 0.254055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434822
      },
      {
        "date": "2024-08-09",
        "close": 16.561649,
        "direction_boundary": 13.231836,
        "core_momentum": 0.251652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44409
      },
      {
        "date": "2024-08-16",
        "close": 18.331249,
        "direction_boundary": 12.74828,
        "core_momentum": 0.437939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437785
      },
      {
        "date": "2024-08-23",
        "close": 19.828604,
        "direction_boundary": 13.539554,
        "core_momentum": 0.464495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447718
      },
      {
        "date": "2024-08-30",
        "close": 18.603495,
        "direction_boundary": 13.495594,
        "core_momentum": 0.378487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455849
      },
      {
        "date": "2024-09-06",
        "close": 19.692482,
        "direction_boundary": 13.319755,
        "core_momentum": 0.478442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430483
      },
      {
        "date": "2024-09-13",
        "close": 20.055475,
        "direction_boundary": 13.187877,
        "core_momentum": 0.520751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420089
      },
      {
        "date": "2024-09-20",
        "close": 20.645342,
        "direction_boundary": 13.012038,
        "core_momentum": 0.586634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42049
      },
      {
        "date": "2024-09-27",
        "close": 19.102613,
        "direction_boundary": 12.880158,
        "core_momentum": 0.483104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437108
      },
      {
        "date": "2024-10-04",
        "close": 18.104378,
        "direction_boundary": 13.231836,
        "core_momentum": 0.368244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444851
      },
      {
        "date": "2024-10-11",
        "close": 17.514509,
        "direction_boundary": 12.96808,
        "core_momentum": 0.350586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441512
      },
      {
        "date": "2024-10-18",
        "close": 18.830368,
        "direction_boundary": 12.704321,
        "core_momentum": 0.482202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425128
      },
      {
        "date": "2024-10-25",
        "close": 19.420235,
        "direction_boundary": 12.440564,
        "core_momentum": 0.561041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426144
      },
      {
        "date": "2024-11-01",
        "close": 19.238737,
        "direction_boundary": 12.396605,
        "core_momentum": 0.551936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426791
      },
      {
        "date": "2024-11-08",
        "close": 18.64887,
        "direction_boundary": 12.572442,
        "core_momentum": 0.483313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430394
      },
      {
        "date": "2024-11-15",
        "close": 17.015392,
        "direction_boundary": 13.275796,
        "core_momentum": 0.281685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451786
      },
      {
        "date": "2024-11-22",
        "close": 16.879271,
        "direction_boundary": 13.275796,
        "core_momentum": 0.271432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452059
      },
      {
        "date": "2024-11-29",
        "close": 16.743147,
        "direction_boundary": 13.627473,
        "core_momentum": 0.228632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447242
      },
      {
        "date": "2024-12-06",
        "close": 19.102613,
        "direction_boundary": 14.814382,
        "core_momentum": 0.289464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482021
      },
      {
        "date": "2024-12-13",
        "close": 17.559885,
        "direction_boundary": 14.418744,
        "core_momentum": 0.217851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495442
      },
      {
        "date": "2024-12-20",
        "close": 17.151516,
        "direction_boundary": 15.517735,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481379
      },
      {
        "date": "2024-12-27",
        "close": 17.378386,
        "direction_boundary": 14.726461,
        "core_momentum": 0.180079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48167
      },
      {
        "date": "2025-01-03",
        "close": 16.516275,
        "direction_boundary": 14.374786,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48456
      },
      {
        "date": "2025-01-10",
        "close": 15.608787,
        "direction_boundary": 13.803311,
        "core_momentum": 0.1308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448079
      },
      {
        "date": "2025-01-17",
        "close": 15.472663,
        "direction_boundary": 14.726461,
        "core_momentum": 0.050671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426382
      },
      {
        "date": "2025-01-24",
        "close": 15.699535,
        "direction_boundary": 15.253977,
        "core_momentum": 0.029209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419941
      },
      {
        "date": "2025-02-07",
        "close": 16.561649,
        "direction_boundary": 15.034181,
        "core_momentum": 0.1016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422126
      },
      {
        "date": "2025-02-14",
        "close": 16.425526,
        "direction_boundary": 15.561695,
        "core_momentum": 0.05551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412166
      },
      {
        "date": "2025-02-21",
        "close": 16.244028,
        "direction_boundary": 17.451956,
        "core_momentum": -0.069214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385224
      },
      {
        "date": "2025-02-28",
        "close": 15.744909,
        "direction_boundary": 18.15531,
        "core_momentum": -0.132766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367489
      },
      {
        "date": "2025-03-07",
        "close": 15.563413,
        "direction_boundary": 17.715714,
        "core_momentum": -0.121491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358921
      },
      {
        "date": "2025-03-14",
        "close": 16.198654,
        "direction_boundary": 15.825451,
        "core_momentum": 0.023582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353649
      },
      {
        "date": "2025-03-21",
        "close": 16.334776,
        "direction_boundary": 14.946259,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352471
      },
      {
        "date": "2025-03-28",
        "close": 15.971783,
        "direction_boundary": 15.297937,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348908
      },
      {
        "date": "2025-04-04",
        "close": 15.744909,
        "direction_boundary": 15.078138,
        "core_momentum": 0.044221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335075
      },
      {
        "date": "2025-04-11",
        "close": 12.523329,
        "direction_boundary": 15.473777,
        "core_momentum": -0.190674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451389
      },
      {
        "date": "2025-04-18",
        "close": 13.294692,
        "direction_boundary": 16.396927,
        "core_momentum": -0.189196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461851
      },
      {
        "date": "2025-04-25",
        "close": 13.430817,
        "direction_boundary": 14.814382,
        "core_momentum": -0.093393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447303
      },
      {
        "date": "2025-05-02",
        "close": 13.839186,
        "direction_boundary": 14.902302,
        "core_momentum": -0.071339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44713
      },
      {
        "date": "2025-05-09",
        "close": 14.066057,
        "direction_boundary": 14.902302,
        "core_momentum": -0.056115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448959
      },
      {
        "date": "2025-05-16",
        "close": 13.476191,
        "direction_boundary": 14.902302,
        "core_momentum": -0.095697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450245
      },
      {
        "date": "2025-05-23",
        "close": 13.612313,
        "direction_boundary": 15.210017,
        "core_momentum": -0.105043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436354
      },
      {
        "date": "2025-05-30",
        "close": 13.158569,
        "direction_boundary": 15.341898,
        "core_momentum": -0.142312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437761
      },
      {
        "date": "2025-06-06",
        "close": 12.795575,
        "direction_boundary": 16.133169,
        "core_momentum": -0.206878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438494
      },
      {
        "date": "2025-06-13",
        "close": 13.158569,
        "direction_boundary": 16.001291,
        "core_momentum": -0.177656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39237
      },
      {
        "date": "2025-06-20",
        "close": 13.385442,
        "direction_boundary": 15.473777,
        "core_momentum": -0.13496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2025-06-27",
        "close": 13.793812,
        "direction_boundary": 16.924442,
        "core_momentum": -0.184977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384828
      },
      {
        "date": "2025-07-04",
        "close": 13.612313,
        "direction_boundary": 16.880482,
        "core_momentum": -0.193606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383614
      },
      {
        "date": "2025-07-11",
        "close": 13.476191,
        "direction_boundary": 17.451956,
        "core_momentum": -0.227812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378933
      },
      {
        "date": "2025-07-18",
        "close": 13.333333,
        "direction_boundary": 19.957655,
        "core_momentum": -0.331919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372429
      },
      {
        "date": "2025-07-25",
        "close": 12.952381,
        "direction_boundary": 17.968252,
        "core_momentum": -0.279152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373776
      },
      {
        "date": "2025-08-01",
        "close": 13.095238,
        "direction_boundary": 16.924643,
        "core_momentum": -0.226262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373399
      },
      {
        "date": "2025-08-08",
        "close": 12.904762,
        "direction_boundary": 17.696007,
        "core_momentum": -0.270753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363157
      },
      {
        "date": "2025-08-15",
        "close": 12.904762,
        "direction_boundary": 16.561649,
        "core_momentum": -0.220805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363398
      },
      {
        "date": "2025-08-22",
        "close": 13.714286,
        "direction_boundary": 18.331249,
        "core_momentum": -0.251863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376147
      },
      {
        "date": "2025-08-29",
        "close": 13.904762,
        "direction_boundary": 19.828604,
        "core_momentum": -0.298752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375414
      },
      {
        "date": "2025-09-05",
        "close": 13.666667,
        "direction_boundary": 18.603495,
        "core_momentum": -0.265371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375703
      },
      {
        "date": "2025-09-12",
        "close": 13.142858,
        "direction_boundary": 19.692482,
        "core_momentum": -0.332595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372752
      },
      {
        "date": "2025-09-19",
        "close": 13.142858,
        "direction_boundary": 20.055475,
        "core_momentum": -0.344675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372195
      },
      {
        "date": "2025-09-26",
        "close": 12.714286,
        "direction_boundary": 20.645342,
        "core_momentum": -0.384157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373298
      },
      {
        "date": "2025-10-03",
        "close": 12.857142,
        "direction_boundary": 19.102613,
        "core_momentum": -0.326943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374214
      },
      {
        "date": "2025-10-10",
        "close": 12.904762,
        "direction_boundary": 18.104378,
        "core_momentum": -0.287202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195805
      },
      {
        "date": "2025-10-17",
        "close": 12.666667,
        "direction_boundary": 17.514509,
        "core_momentum": -0.27679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178262
      },
      {
        "date": "2025-10-24",
        "close": 13.142858,
        "direction_boundary": 18.830368,
        "core_momentum": -0.302039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185573
      },
      {
        "date": "2025-10-31",
        "close": 12.285714,
        "direction_boundary": 19.420235,
        "core_momentum": -0.367376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2025-11-07",
        "close": 11.857142,
        "direction_boundary": 19.238737,
        "core_momentum": -0.383684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203774
      },
      {
        "date": "2025-11-14",
        "close": 12.952381,
        "direction_boundary": 18.64887,
        "core_momentum": -0.30546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235772
      },
      {
        "date": "2025-11-21",
        "close": 12.285714,
        "direction_boundary": 17.015392,
        "core_momentum": -0.277965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245526
      },
      {
        "date": "2025-11-28",
        "close": 13.238095,
        "direction_boundary": 16.879271,
        "core_momentum": -0.215719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26446
      },
      {
        "date": "2025-12-05",
        "close": 13.190476,
        "direction_boundary": 16.743147,
        "core_momentum": -0.212187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261404
      },
      {
        "date": "2025-12-12",
        "close": 13.285714,
        "direction_boundary": 19.102613,
        "core_momentum": -0.304508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258717
      },
      {
        "date": "2025-12-19",
        "close": 13.666667,
        "direction_boundary": 17.559885,
        "core_momentum": -0.221711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260619
      },
      {
        "date": "2025-12-26",
        "close": 14.190475,
        "direction_boundary": 17.151516,
        "core_momentum": -0.17264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262519
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "direction_boundary": 17.378386,
        "core_momentum": -0.194402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262549
      },
      {
        "date": "2026-01-09",
        "close": 13.523809,
        "direction_boundary": 16.516275,
        "core_momentum": -0.181183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266805
      },
      {
        "date": "2026-01-16",
        "close": 14.142858,
        "direction_boundary": 15.608787,
        "core_momentum": -0.093917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273309
      },
      {
        "date": "2026-01-23",
        "close": 14.380953,
        "direction_boundary": 15.472663,
        "core_momentum": -0.070557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270185
      },
      {
        "date": "2026-01-30",
        "close": 13.571428,
        "direction_boundary": 15.699535,
        "core_momentum": -0.135552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283226
      },
      {
        "date": "2026-02-06",
        "close": 13.238095,
        "direction_boundary": 16.561649,
        "core_momentum": -0.200678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284732
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 16.425526,
        "core_momentum": -0.208549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285967
      },
      {
        "date": "2026-02-27",
        "close": 13.571428,
        "direction_boundary": 16.244028,
        "core_momentum": -0.164528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279411
      },
      {
        "date": "2026-03-06",
        "close": 13.047619,
        "direction_boundary": 15.744909,
        "core_momentum": -0.171312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2837
      },
      {
        "date": "2026-03-13",
        "close": 13.857143,
        "direction_boundary": 15.563413,
        "core_momentum": -0.109633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29569
      },
      {
        "date": "2026-03-20",
        "close": 13.857143,
        "direction_boundary": 16.198654,
        "core_momentum": -0.14455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290133
      },
      {
        "date": "2026-03-27",
        "close": 13.761905,
        "direction_boundary": 16.334776,
        "core_momentum": -0.157509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290387
      },
      {
        "date": "2026-04-03",
        "close": 13.476191,
        "direction_boundary": 15.971783,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28794
      },
      {
        "date": "2026-04-10",
        "close": 13.476191,
        "direction_boundary": 15.744909,
        "core_momentum": -0.144092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287663
      },
      {
        "date": "2026-04-17",
        "close": 14.761905,
        "direction_boundary": 12.523329,
        "core_momentum": 0.178752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313225
      },
      {
        "date": "2026-04-24",
        "close": 14.238095,
        "direction_boundary": 13.294692,
        "core_momentum": 0.070961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316805
      },
      {
        "date": "2026-05-01",
        "close": 13.857143,
        "direction_boundary": 13.430817,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316147
      },
      {
        "date": "2026-05-08",
        "close": 13.857143,
        "direction_boundary": 13.839186,
        "core_momentum": 0.001298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299922
      },
      {
        "date": "2026-05-15",
        "close": 13.428572,
        "direction_boundary": 14.066057,
        "core_momentum": -0.045321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298879
      },
      {
        "date": "2026-05-22",
        "close": 14.238095,
        "direction_boundary": 13.476191,
        "core_momentum": 0.056537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284734
      },
      {
        "date": "2026-05-29",
        "close": 14.904761,
        "direction_boundary": 13.612313,
        "core_momentum": 0.094947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278375
      },
      {
        "date": "2026-06-05",
        "close": 16.714285,
        "direction_boundary": 13.158569,
        "core_momentum": 0.270221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302148
      },
      {
        "date": "2026-06-12",
        "close": 15.523808,
        "direction_boundary": 12.795575,
        "core_momentum": 0.213217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322998
      },
      {
        "date": "2026-06-19",
        "close": 16.047619,
        "direction_boundary": 13.158569,
        "core_momentum": 0.219557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325151
      },
      {
        "date": "2026-06-26",
        "close": 15.333334,
        "direction_boundary": 13.385442,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331658
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "direction_boundary": 13.793812,
        "core_momentum": 0.221562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351723
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "direction_boundary": 13.612313,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "direction_boundary": 13.476191,
        "core_momentum": 0.094523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377736
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "direction_boundary": 13.333333,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374681
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "direction_boundary": 12.952381,
        "core_momentum": 0.088603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375114
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "direction_boundary": 13.095238,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 14.111028,
        "volume": 4821480
      },
      {
        "date": "2023-08-11",
        "close": 13.231836,
        "volume": 2216564
      },
      {
        "date": "2023-08-18",
        "close": 12.74828,
        "volume": 2131144
      },
      {
        "date": "2023-08-25",
        "close": 13.539554,
        "volume": 1854116
      },
      {
        "date": "2023-09-01",
        "close": 13.495594,
        "volume": 1362312
      },
      {
        "date": "2023-09-08",
        "close": 13.319755,
        "volume": 871002
      },
      {
        "date": "2023-09-15",
        "close": 13.187877,
        "volume": 999104
      },
      {
        "date": "2023-09-22",
        "close": 13.012038,
        "volume": 1176379
      },
      {
        "date": "2023-09-29",
        "close": 12.880158,
        "volume": 578076
      },
      {
        "date": "2023-10-06",
        "close": 13.231836,
        "volume": 923074
      },
      {
        "date": "2023-10-13",
        "close": 12.96808,
        "volume": 358010
      },
      {
        "date": "2023-10-20",
        "close": 12.704321,
        "volume": 594147
      },
      {
        "date": "2023-10-27",
        "close": 12.440564,
        "volume": 623224
      },
      {
        "date": "2023-11-03",
        "close": 12.396605,
        "volume": 463021
      },
      {
        "date": "2023-11-10",
        "close": 12.572442,
        "volume": 534054
      },
      {
        "date": "2023-11-17",
        "close": 13.275796,
        "volume": 898711
      },
      {
        "date": "2023-11-24",
        "close": 13.275796,
        "volume": 1533011
      },
      {
        "date": "2023-12-01",
        "close": 13.627473,
        "volume": 1156236
      },
      {
        "date": "2023-12-08",
        "close": 14.814382,
        "volume": 7023013
      },
      {
        "date": "2023-12-15",
        "close": 14.418744,
        "volume": 20076800
      },
      {
        "date": "2023-12-22",
        "close": 15.517735,
        "volume": 15195249
      },
      {
        "date": "2023-12-29",
        "close": 14.726461,
        "volume": 7430243
      },
      {
        "date": "2024-01-05",
        "close": 14.374786,
        "volume": 3818232
      },
      {
        "date": "2024-01-12",
        "close": 13.803311,
        "volume": 2220202
      },
      {
        "date": "2024-01-19",
        "close": 14.726461,
        "volume": 6859009
      },
      {
        "date": "2024-01-26",
        "close": 15.253977,
        "volume": 10943131
      },
      {
        "date": "2024-02-02",
        "close": 15.034181,
        "volume": 3585066
      },
      {
        "date": "2024-02-09",
        "close": 15.561695,
        "volume": 3868101
      },
      {
        "date": "2024-02-16",
        "close": 17.451956,
        "volume": 18387609
      },
      {
        "date": "2024-02-23",
        "close": 18.15531,
        "volume": 42650989
      },
      {
        "date": "2024-03-01",
        "close": 17.715714,
        "volume": 14887267
      },
      {
        "date": "2024-03-08",
        "close": 15.825451,
        "volume": 11781364
      },
      {
        "date": "2024-03-15",
        "close": 14.946259,
        "volume": 6798452
      },
      {
        "date": "2024-03-22",
        "close": 15.297937,
        "volume": 4754224
      },
      {
        "date": "2024-03-29",
        "close": 15.078138,
        "volume": 4325017
      },
      {
        "date": "2024-04-05",
        "close": 15.473777,
        "volume": 1527005
      },
      {
        "date": "2024-04-12",
        "close": 16.396927,
        "volume": 7186013
      },
      {
        "date": "2024-04-19",
        "close": 14.814382,
        "volume": 4253020
      },
      {
        "date": "2024-04-26",
        "close": 14.902302,
        "volume": 2120013
      },
      {
        "date": "2024-05-03",
        "close": 14.902302,
        "volume": 1939002
      },
      {
        "date": "2024-05-10",
        "close": 14.902302,
        "volume": 2152002
      },
      {
        "date": "2024-05-17",
        "close": 15.210017,
        "volume": 2077333
      },
      {
        "date": "2024-05-24",
        "close": 15.341898,
        "volume": 2504071
      },
      {
        "date": "2024-05-31",
        "close": 16.133169,
        "volume": 5453597
      },
      {
        "date": "2024-06-07",
        "close": 16.001291,
        "volume": 3669005
      },
      {
        "date": "2024-06-14",
        "close": 15.473777,
        "volume": 1825469
      },
      {
        "date": "2024-06-21",
        "close": 16.924442,
        "volume": 5865194
      },
      {
        "date": "2024-06-28",
        "close": 16.880482,
        "volume": 7329421
      },
      {
        "date": "2024-07-05",
        "close": 17.451956,
        "volume": 6593192
      },
      {
        "date": "2024-07-12",
        "close": 19.957655,
        "volume": 30061584
      },
      {
        "date": "2024-07-19",
        "close": 17.968252,
        "volume": 16460450
      },
      {
        "date": "2024-07-26",
        "close": 16.924643,
        "volume": 4325365
      },
      {
        "date": "2024-08-02",
        "close": 17.696007,
        "volume": 4793705
      },
      {
        "date": "2024-08-09",
        "close": 16.561649,
        "volume": 6955356
      },
      {
        "date": "2024-08-16",
        "close": 18.331249,
        "volume": 10239679
      },
      {
        "date": "2024-08-23",
        "close": 19.828604,
        "volume": 13379037
      },
      {
        "date": "2024-08-30",
        "close": 18.603495,
        "volume": 6699903
      },
      {
        "date": "2024-09-06",
        "close": 19.692482,
        "volume": 10763320
      },
      {
        "date": "2024-09-13",
        "close": 20.055475,
        "volume": 19428426
      },
      {
        "date": "2024-09-20",
        "close": 20.645342,
        "volume": 22286177
      },
      {
        "date": "2024-09-27",
        "close": 19.102613,
        "volume": 12309580
      },
      {
        "date": "2024-10-04",
        "close": 18.104378,
        "volume": 2640228
      },
      {
        "date": "2024-10-11",
        "close": 17.514509,
        "volume": 3801595
      },
      {
        "date": "2024-10-18",
        "close": 18.830368,
        "volume": 3803337
      },
      {
        "date": "2024-10-25",
        "close": 19.420235,
        "volume": 6739176
      },
      {
        "date": "2024-11-01",
        "close": 19.238737,
        "volume": 8750515
      },
      {
        "date": "2024-11-08",
        "close": 18.64887,
        "volume": 3347613
      },
      {
        "date": "2024-11-15",
        "close": 17.015392,
        "volume": 8609984
      },
      {
        "date": "2024-11-22",
        "close": 16.879271,
        "volume": 2478626
      },
      {
        "date": "2024-11-29",
        "close": 16.743147,
        "volume": 1955128
      },
      {
        "date": "2024-12-06",
        "close": 19.102613,
        "volume": 8685772
      },
      {
        "date": "2024-12-13",
        "close": 17.559885,
        "volume": 43787224
      },
      {
        "date": "2024-12-20",
        "close": 17.151516,
        "volume": 5323215
      },
      {
        "date": "2024-12-27",
        "close": 17.378386,
        "volume": 5881782
      },
      {
        "date": "2025-01-03",
        "close": 16.516275,
        "volume": 2750277
      },
      {
        "date": "2025-01-10",
        "close": 15.608787,
        "volume": 2959007
      },
      {
        "date": "2025-01-17",
        "close": 15.472663,
        "volume": 2062351
      },
      {
        "date": "2025-01-24",
        "close": 15.699535,
        "volume": 748010
      },
      {
        "date": "2025-02-07",
        "close": 16.561649,
        "volume": 1296136
      },
      {
        "date": "2025-02-14",
        "close": 16.425526,
        "volume": 1435056
      },
      {
        "date": "2025-02-21",
        "close": 16.244028,
        "volume": 1127037
      },
      {
        "date": "2025-02-28",
        "close": 15.744909,
        "volume": 2383071
      },
      {
        "date": "2025-03-07",
        "close": 15.563413,
        "volume": 1722023
      },
      {
        "date": "2025-03-14",
        "close": 16.198654,
        "volume": 3012112
      },
      {
        "date": "2025-03-21",
        "close": 16.334776,
        "volume": 1633101
      },
      {
        "date": "2025-03-28",
        "close": 15.971783,
        "volume": 1676145
      },
      {
        "date": "2025-04-04",
        "close": 15.744909,
        "volume": 1589246
      },
      {
        "date": "2025-04-11",
        "close": 12.523329,
        "volume": 3665559
      },
      {
        "date": "2025-04-18",
        "close": 13.294692,
        "volume": 1470098
      },
      {
        "date": "2025-04-25",
        "close": 13.430817,
        "volume": 1403347
      },
      {
        "date": "2025-05-02",
        "close": 13.839186,
        "volume": 1428010
      },
      {
        "date": "2025-05-09",
        "close": 14.066057,
        "volume": 1441153
      },
      {
        "date": "2025-05-16",
        "close": 13.476191,
        "volume": 1591446
      },
      {
        "date": "2025-05-23",
        "close": 13.612313,
        "volume": 696259
      },
      {
        "date": "2025-05-30",
        "close": 13.158569,
        "volume": 525113
      },
      {
        "date": "2025-06-06",
        "close": 12.795575,
        "volume": 695265
      },
      {
        "date": "2025-06-13",
        "close": 13.158569,
        "volume": 1846106
      },
      {
        "date": "2025-06-20",
        "close": 13.385442,
        "volume": 723057
      },
      {
        "date": "2025-06-27",
        "close": 13.793812,
        "volume": 1209122
      },
      {
        "date": "2025-07-04",
        "close": 13.612313,
        "volume": 529003
      },
      {
        "date": "2025-07-11",
        "close": 13.476191,
        "volume": 653359
      },
      {
        "date": "2025-07-18",
        "close": 13.333333,
        "volume": 394103
      },
      {
        "date": "2025-07-25",
        "close": 12.952381,
        "volume": 588315
      },
      {
        "date": "2025-08-01",
        "close": 13.095238,
        "volume": 805086
      },
      {
        "date": "2025-08-08",
        "close": 12.904762,
        "volume": 865163
      },
      {
        "date": "2025-08-15",
        "close": 12.904762,
        "volume": 1434057
      },
      {
        "date": "2025-08-22",
        "close": 13.714286,
        "volume": 2703652
      },
      {
        "date": "2025-08-29",
        "close": 13.904762,
        "volume": 1572068
      },
      {
        "date": "2025-09-05",
        "close": 13.666667,
        "volume": 898167
      },
      {
        "date": "2025-09-12",
        "close": 13.142858,
        "volume": 967143
      },
      {
        "date": "2025-09-19",
        "close": 13.142858,
        "volume": 994668
      },
      {
        "date": "2025-09-26",
        "close": 12.714286,
        "volume": 1382101
      },
      {
        "date": "2025-10-03",
        "close": 12.857142,
        "volume": 622372
      },
      {
        "date": "2025-10-10",
        "close": 12.904762,
        "volume": 452062
      },
      {
        "date": "2025-10-17",
        "close": 12.666667,
        "volume": 798247
      },
      {
        "date": "2025-10-24",
        "close": 13.142858,
        "volume": 994766
      },
      {
        "date": "2025-10-31",
        "close": 12.285714,
        "volume": 1388187
      },
      {
        "date": "2025-11-07",
        "close": 11.857142,
        "volume": 2392185
      },
      {
        "date": "2025-11-14",
        "close": 12.952381,
        "volume": 2450067
      },
      {
        "date": "2025-11-21",
        "close": 12.285714,
        "volume": 6080037
      },
      {
        "date": "2025-11-28",
        "close": 13.238095,
        "volume": 1387175
      },
      {
        "date": "2025-12-05",
        "close": 13.190476,
        "volume": 2260310
      },
      {
        "date": "2025-12-12",
        "close": 13.285714,
        "volume": 1277939
      },
      {
        "date": "2025-12-19",
        "close": 13.666667,
        "volume": 3430154
      },
      {
        "date": "2025-12-26",
        "close": 14.190475,
        "volume": 3157006
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "volume": 2516008
      },
      {
        "date": "2026-01-09",
        "close": 13.523809,
        "volume": 1822982
      },
      {
        "date": "2026-01-16",
        "close": 14.142858,
        "volume": 3278602
      },
      {
        "date": "2026-01-23",
        "close": 14.380953,
        "volume": 2958107
      },
      {
        "date": "2026-01-30",
        "close": 13.571428,
        "volume": 1497603
      },
      {
        "date": "2026-02-06",
        "close": 13.238095,
        "volume": 1188170
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 900017
      },
      {
        "date": "2026-02-27",
        "close": 13.571428,
        "volume": 1153196
      },
      {
        "date": "2026-03-06",
        "close": 13.047619,
        "volume": 1777035
      },
      {
        "date": "2026-03-13",
        "close": 13.857143,
        "volume": 1715491
      },
      {
        "date": "2026-03-20",
        "close": 13.857143,
        "volume": 1600061
      },
      {
        "date": "2026-03-27",
        "close": 13.761905,
        "volume": 1853026
      },
      {
        "date": "2026-04-03",
        "close": 13.476191,
        "volume": 1106099
      },
      {
        "date": "2026-04-10",
        "close": 13.476191,
        "volume": 590119
      },
      {
        "date": "2026-04-17",
        "close": 14.761905,
        "volume": 2565771
      },
      {
        "date": "2026-04-24",
        "close": 14.238095,
        "volume": 3997549
      },
      {
        "date": "2026-05-01",
        "close": 13.857143,
        "volume": 1048152
      },
      {
        "date": "2026-05-08",
        "close": 13.857143,
        "volume": 2616518
      },
      {
        "date": "2026-05-15",
        "close": 13.428572,
        "volume": 2900011
      },
      {
        "date": "2026-05-22",
        "close": 14.238095,
        "volume": 2362057
      },
      {
        "date": "2026-05-29",
        "close": 14.904761,
        "volume": 3396221
      },
      {
        "date": "2026-06-05",
        "close": 16.714285,
        "volume": 15243481
      },
      {
        "date": "2026-06-12",
        "close": 15.523808,
        "volume": 4550329
      },
      {
        "date": "2026-06-19",
        "close": 16.047619,
        "volume": 3139516
      },
      {
        "date": "2026-06-26",
        "close": 15.333334,
        "volume": 3094201
      },
      {
        "date": "2026-07-03",
        "close": 16.85,
        "volume": 3532060
      },
      {
        "date": "2026-07-10",
        "close": 16.15,
        "volume": 4933180
      },
      {
        "date": "2026-07-17",
        "close": 14.75,
        "volume": 2506007
      },
      {
        "date": "2026-07-24",
        "close": 14.4,
        "volume": 1290004
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "volume": 2396603
      },
      {
        "date": "2026-08-07",
        "close": 14.3,
        "volume": 1080300
      }
    ],
    "sharemaestro_context": {
      "trend": 14.345317,
      "fair_value": 14.952274,
      "market_activity": -0.841477,
      "market_dynamics": -0.411894,
      "relative_strength": -24.183328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010601,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.024069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.032898,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.039609,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033951,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.104419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.050388
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.137809
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.310973
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.041899
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.028011
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.076087
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.06129
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004348
      }
    ]
  }
}