{
  "ticker": {
    "uuid": "9e84fc80-c8c0-40c0-9d11-db01841bd8a1",
    "symbol": "002792",
    "name": "Tongyu Communication Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.189999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.97,
    "boundary_margin": 1.328741,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.941692,
    "volatility_stability": 1.2115,
    "risk_context": 0.1062,
    "current_regime": {
      "move": 0.563919,
      "interruption": -0.609082,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.068382,
        "direction_boundary": 8.822322,
        "core_momentum": 0.254588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544664
      },
      {
        "date": "2023-08-04",
        "close": 11.377513,
        "direction_boundary": 9.264563,
        "core_momentum": 0.228068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543594
      },
      {
        "date": "2023-08-11",
        "close": 10.864809,
        "direction_boundary": 9.339518,
        "core_momentum": 0.163316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465658
      },
      {
        "date": "2023-08-18",
        "close": 10.450121,
        "direction_boundary": 9.579377,
        "core_momentum": 0.090898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46632
      },
      {
        "date": "2023-08-25",
        "close": 10.027894,
        "direction_boundary": 9.631845,
        "core_momentum": 0.041119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466023
      },
      {
        "date": "2023-09-01",
        "close": 10.834651,
        "direction_boundary": 9.901688,
        "core_momentum": 0.094223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448979
      },
      {
        "date": "2023-09-08",
        "close": 11.566008,
        "direction_boundary": 9.23458,
        "core_momentum": 0.252467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450585
      },
      {
        "date": "2023-09-15",
        "close": 12.915627,
        "direction_boundary": 11.100985,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475051
      },
      {
        "date": "2023-09-22",
        "close": 12.402923,
        "direction_boundary": 9.736784,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477845
      },
      {
        "date": "2023-09-29",
        "close": 12.312445,
        "direction_boundary": 9.197102,
        "core_momentum": 0.338731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47782
      },
      {
        "date": "2023-10-27",
        "close": 15.139857,
        "direction_boundary": 8.312622,
        "core_momentum": 0.821309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631346
      },
      {
        "date": "2023-11-03",
        "close": 13.488648,
        "direction_boundary": 8.597453,
        "core_momentum": 0.568912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639399
      },
      {
        "date": "2023-11-10",
        "close": 13.594206,
        "direction_boundary": 8.582462,
        "core_momentum": 0.583952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622125
      },
      {
        "date": "2023-11-17",
        "close": 14.348183,
        "direction_boundary": 9.032198,
        "core_momentum": 0.588559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618747
      },
      {
        "date": "2023-11-24",
        "close": 13.360473,
        "direction_boundary": 8.664914,
        "core_momentum": 0.541905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62952
      },
      {
        "date": "2023-12-01",
        "close": 13.579125,
        "direction_boundary": 9.039695,
        "core_momentum": 0.502166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629396
      },
      {
        "date": "2023-12-08",
        "close": 13.043802,
        "direction_boundary": 8.559975,
        "core_momentum": 0.523813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630835
      },
      {
        "date": "2023-12-15",
        "close": 12.538637,
        "direction_boundary": 8.747366,
        "core_momentum": 0.433419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625609
      },
      {
        "date": "2023-12-22",
        "close": 12.010854,
        "direction_boundary": 8.544984,
        "core_momentum": 0.405603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624225
      },
      {
        "date": "2023-12-29",
        "close": 12.636655,
        "direction_boundary": 8.327611,
        "core_momentum": 0.517441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628191
      },
      {
        "date": "2024-01-05",
        "close": 11.920377,
        "direction_boundary": 7.907858,
        "core_momentum": 0.507409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609312
      },
      {
        "date": "2024-01-12",
        "close": 11.505689,
        "direction_boundary": 7.960328,
        "core_momentum": 0.445379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587912
      },
      {
        "date": "2024-01-19",
        "close": 11.000524,
        "direction_boundary": 8.267648,
        "core_momentum": 0.330551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590375
      },
      {
        "date": "2024-01-26",
        "close": 10.864809,
        "direction_boundary": 8.470028,
        "core_momentum": 0.282736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576573
      },
      {
        "date": "2024-02-02",
        "close": 8.889389,
        "direction_boundary": 8.792338,
        "core_momentum": 0.011038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639687
      },
      {
        "date": "2024-02-09",
        "close": 8.504861,
        "direction_boundary": 9.144632,
        "core_momentum": -0.069961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639356
      },
      {
        "date": "2024-02-23",
        "close": 10.902508,
        "direction_boundary": 11.258392,
        "core_momentum": -0.031611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731024
      },
      {
        "date": "2024-03-01",
        "close": 11.460451,
        "direction_boundary": 10.876117,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731912
      },
      {
        "date": "2024-03-08",
        "close": 11.867598,
        "direction_boundary": 10.418884,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730208
      },
      {
        "date": "2024-03-15",
        "close": 12.14657,
        "direction_boundary": 11.708128,
        "core_momentum": 0.037448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723523
      },
      {
        "date": "2024-03-22",
        "close": 12.757291,
        "direction_boundary": 11.018532,
        "core_momentum": 0.157803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721132
      },
      {
        "date": "2024-03-29",
        "close": 13.503729,
        "direction_boundary": 11.12347,
        "core_momentum": 0.213985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709029
      },
      {
        "date": "2024-04-05",
        "close": 12.553718,
        "direction_boundary": 11.468268,
        "core_momentum": 0.094648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714301
      },
      {
        "date": "2024-04-12",
        "close": 11.686644,
        "direction_boundary": 11.378322,
        "core_momentum": 0.027097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721224
      },
      {
        "date": "2024-04-19",
        "close": 10.676314,
        "direction_boundary": 11.745606,
        "core_momentum": -0.091038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646159
      },
      {
        "date": "2024-04-26",
        "close": 11.294575,
        "direction_boundary": 11.715623,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615893
      },
      {
        "date": "2024-05-03",
        "close": 11.437832,
        "direction_boundary": 13.139788,
        "core_momentum": -0.129527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581057
      },
      {
        "date": "2024-05-10",
        "close": 11.226718,
        "direction_boundary": 11.985465,
        "core_momentum": -0.063306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561343
      },
      {
        "date": "2024-05-17",
        "close": 11.309655,
        "direction_boundary": 10.868621,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56132
      },
      {
        "date": "2024-05-24",
        "close": 10.917587,
        "direction_boundary": 10.313947,
        "core_momentum": 0.058527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555521
      },
      {
        "date": "2024-05-31",
        "close": 10.79695,
        "direction_boundary": 10.501336,
        "core_momentum": 0.02815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548569
      },
      {
        "date": "2024-06-07",
        "close": 10.419962,
        "direction_boundary": 10.718709,
        "core_momentum": -0.027872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548657
      },
      {
        "date": "2024-06-14",
        "close": 10.925127,
        "direction_boundary": 11.205923,
        "core_momentum": -0.025058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552494
      },
      {
        "date": "2024-06-21",
        "close": 10.701868,
        "direction_boundary": 12.082908,
        "core_momentum": -0.114297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55088
      },
      {
        "date": "2024-06-28",
        "close": 10.42234,
        "direction_boundary": 12.720034,
        "core_momentum": -0.180636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549138
      },
      {
        "date": "2024-07-05",
        "close": 10.023018,
        "direction_boundary": 12.532644,
        "core_momentum": -0.200247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544852
      },
      {
        "date": "2024-07-12",
        "close": 10.222679,
        "direction_boundary": 14.10672,
        "core_momentum": -0.275333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54143
      },
      {
        "date": "2024-07-19",
        "close": 9.83334,
        "direction_boundary": 12.485859,
        "core_momentum": -0.212442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541823
      },
      {
        "date": "2024-07-26",
        "close": 9.933169,
        "direction_boundary": 12.244586,
        "core_momentum": -0.188771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539297
      },
      {
        "date": "2024-08-02",
        "close": 10.332494,
        "direction_boundary": 11.15886,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542445
      },
      {
        "date": "2024-08-09",
        "close": 11.380717,
        "direction_boundary": 11.068382,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477369
      },
      {
        "date": "2024-08-16",
        "close": 11.141123,
        "direction_boundary": 11.377513,
        "core_momentum": -0.020777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473248
      },
      {
        "date": "2024-08-23",
        "close": 10.292562,
        "direction_boundary": 10.864809,
        "core_momentum": -0.05267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34425
      },
      {
        "date": "2024-08-30",
        "close": 10.671918,
        "direction_boundary": 10.450121,
        "core_momentum": 0.021224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340603
      },
      {
        "date": "2024-09-06",
        "close": 10.232662,
        "direction_boundary": 10.027894,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340304
      },
      {
        "date": "2024-09-13",
        "close": 10.382408,
        "direction_boundary": 10.834651,
        "core_momentum": -0.04174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "date": "2024-09-20",
        "close": 10.881562,
        "direction_boundary": 11.566008,
        "core_momentum": -0.059177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338365
      },
      {
        "date": "2024-09-27",
        "close": 11.690193,
        "direction_boundary": 12.915627,
        "core_momentum": -0.09488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34445
      },
      {
        "date": "2024-10-04",
        "close": 12.748401,
        "direction_boundary": 12.402923,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352991
      },
      {
        "date": "2024-10-11",
        "close": 11.849922,
        "direction_boundary": 12.312445,
        "core_momentum": -0.037565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353616
      },
      {
        "date": "2024-10-18",
        "close": 12.398993,
        "direction_boundary": 15.539466,
        "core_momentum": -0.202097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333302
      },
      {
        "date": "2024-10-25",
        "close": 13.576997,
        "direction_boundary": 13.194598,
        "core_momentum": 0.028981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346904
      },
      {
        "date": "2024-11-01",
        "close": 12.77835,
        "direction_boundary": 15.139857,
        "core_momentum": -0.155979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359216
      },
      {
        "date": "2024-11-08",
        "close": 15.17429,
        "direction_boundary": 13.488648,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425874
      },
      {
        "date": "2024-11-15",
        "close": 15.503732,
        "direction_boundary": 13.594206,
        "core_momentum": 0.140466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426044
      },
      {
        "date": "2024-11-22",
        "close": 17.620146,
        "direction_boundary": 14.348183,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449222
      },
      {
        "date": "2024-11-29",
        "close": 16.502041,
        "direction_boundary": 13.360473,
        "core_momentum": 0.235139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462527
      },
      {
        "date": "2024-12-06",
        "close": 16.342312,
        "direction_boundary": 13.579125,
        "core_momentum": 0.203488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458103
      },
      {
        "date": "2024-12-13",
        "close": 16.052801,
        "direction_boundary": 13.043802,
        "core_momentum": 0.230684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458479
      },
      {
        "date": "2024-12-20",
        "close": 15.623528,
        "direction_boundary": 12.538637,
        "core_momentum": 0.246031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459564
      },
      {
        "date": "2024-12-27",
        "close": 16.062784,
        "direction_boundary": 12.010854,
        "core_momentum": 0.337356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456021
      },
      {
        "date": "2025-01-03",
        "close": 13.147723,
        "direction_boundary": 12.636655,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542066
      },
      {
        "date": "2025-01-10",
        "close": 13.846539,
        "direction_boundary": 11.920377,
        "core_momentum": 0.161586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54498
      },
      {
        "date": "2025-01-17",
        "close": 14.255846,
        "direction_boundary": 11.505689,
        "core_momentum": 0.239026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540516
      },
      {
        "date": "2025-01-24",
        "close": 14.774966,
        "direction_boundary": 11.000524,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54129
      },
      {
        "date": "2025-01-31",
        "close": 14.285795,
        "direction_boundary": 10.864809,
        "core_momentum": 0.314868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54425
      },
      {
        "date": "2025-02-07",
        "close": 15.074459,
        "direction_boundary": 8.889389,
        "core_momentum": 0.695781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534141
      },
      {
        "date": "2025-02-14",
        "close": 15.004577,
        "direction_boundary": 8.504861,
        "core_momentum": 0.764235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532638
      },
      {
        "date": "2025-02-21",
        "close": 15.453815,
        "direction_boundary": 10.902508,
        "core_momentum": 0.417455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516724
      },
      {
        "date": "2025-02-28",
        "close": 14.944679,
        "direction_boundary": 11.460451,
        "core_momentum": 0.304022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520204
      },
      {
        "date": "2025-03-07",
        "close": 15.573613,
        "direction_boundary": 11.867598,
        "core_momentum": 0.31228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515394
      },
      {
        "date": "2025-03-14",
        "close": 15.743326,
        "direction_boundary": 12.14657,
        "core_momentum": 0.296113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515443
      },
      {
        "date": "2025-03-21",
        "close": 15.713376,
        "direction_boundary": 12.757291,
        "core_momentum": 0.231717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514028
      },
      {
        "date": "2025-03-28",
        "close": 14.126065,
        "direction_boundary": 13.503729,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533159
      },
      {
        "date": "2025-04-04",
        "close": 14.575305,
        "direction_boundary": 12.553718,
        "core_momentum": 0.161035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522089
      },
      {
        "date": "2025-04-11",
        "close": 13.077843,
        "direction_boundary": 11.686644,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534819
      },
      {
        "date": "2025-04-18",
        "close": 14.445525,
        "direction_boundary": 10.676314,
        "core_momentum": 0.353044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548331
      },
      {
        "date": "2025-04-25",
        "close": 14.485457,
        "direction_boundary": 11.294575,
        "core_momentum": 0.282515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53449
      },
      {
        "date": "2025-05-02",
        "close": 14.555339,
        "direction_boundary": 11.437832,
        "core_momentum": 0.272561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526682
      },
      {
        "date": "2025-05-09",
        "close": 15.483766,
        "direction_boundary": 11.226718,
        "core_momentum": 0.379189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476706
      },
      {
        "date": "2025-05-16",
        "close": 15.413883,
        "direction_boundary": 11.309655,
        "core_momentum": 0.362896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47581
      },
      {
        "date": "2025-05-23",
        "close": 14.385626,
        "direction_boundary": 10.917587,
        "core_momentum": 0.317656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447234
      },
      {
        "date": "2025-05-30",
        "close": 14.265829,
        "direction_boundary": 10.79695,
        "core_momentum": 0.321283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439426
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "direction_boundary": 10.419962,
        "core_momentum": 0.410754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442122
      },
      {
        "date": "2025-06-13",
        "close": 14.37,
        "direction_boundary": 10.925127,
        "core_momentum": 0.315317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442474
      },
      {
        "date": "2025-06-20",
        "close": 14.59,
        "direction_boundary": 10.701868,
        "core_momentum": 0.363313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441994
      },
      {
        "date": "2025-06-27",
        "close": 15.41,
        "direction_boundary": 10.42234,
        "core_momentum": 0.478555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447246
      },
      {
        "date": "2025-07-04",
        "close": 15.09,
        "direction_boundary": 10.023018,
        "core_momentum": 0.505535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345509
      },
      {
        "date": "2025-07-11",
        "close": 15.24,
        "direction_boundary": 10.222679,
        "core_momentum": 0.490803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339059
      },
      {
        "date": "2025-07-18",
        "close": 15.98,
        "direction_boundary": 9.83334,
        "core_momentum": 0.625084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342731
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "direction_boundary": 9.933169,
        "core_momentum": 0.585597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34061
      },
      {
        "date": "2025-08-01",
        "close": 15.97,
        "direction_boundary": 10.332494,
        "core_momentum": 0.545609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336885
      },
      {
        "date": "2025-08-08",
        "close": 17.9,
        "direction_boundary": 11.380717,
        "core_momentum": 0.572836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363915
      },
      {
        "date": "2025-08-15",
        "close": 17.27,
        "direction_boundary": 11.141123,
        "core_momentum": 0.550113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368385
      },
      {
        "date": "2025-08-22",
        "close": 18.16,
        "direction_boundary": 10.292562,
        "core_momentum": 0.764381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372203
      },
      {
        "date": "2025-08-29",
        "close": 18.27,
        "direction_boundary": 10.671918,
        "core_momentum": 0.71197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36778
      },
      {
        "date": "2025-09-05",
        "close": 16.23,
        "direction_boundary": 10.232662,
        "core_momentum": 0.586098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403576
      },
      {
        "date": "2025-09-12",
        "close": 16.889999,
        "direction_boundary": 10.382408,
        "core_momentum": 0.62679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4069
      },
      {
        "date": "2025-09-19",
        "close": 16.48,
        "direction_boundary": 10.881562,
        "core_momentum": 0.514488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408624
      },
      {
        "date": "2025-09-26",
        "close": 16.07,
        "direction_boundary": 11.690193,
        "core_momentum": 0.374657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380077
      },
      {
        "date": "2025-10-03",
        "close": 16.379999,
        "direction_boundary": 12.748401,
        "core_momentum": 0.284867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378759
      },
      {
        "date": "2025-10-10",
        "close": 18.08,
        "direction_boundary": 11.849922,
        "core_momentum": 0.525748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2025-10-17",
        "close": 18.059999,
        "direction_boundary": 12.398993,
        "core_momentum": 0.45657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341881
      },
      {
        "date": "2025-10-24",
        "close": 19.059999,
        "direction_boundary": 13.576997,
        "core_momentum": 0.403845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347445
      },
      {
        "date": "2025-10-31",
        "close": 18.59,
        "direction_boundary": 12.77835,
        "core_momentum": 0.454804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350868
      },
      {
        "date": "2025-11-07",
        "close": 20.32,
        "direction_boundary": 15.17429,
        "core_momentum": 0.339107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360857
      },
      {
        "date": "2025-11-14",
        "close": 18.68,
        "direction_boundary": 15.503732,
        "core_momentum": 0.204871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383644
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "direction_boundary": 17.620146,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39219
      },
      {
        "date": "2025-11-28",
        "close": 23.780001,
        "direction_boundary": 16.502041,
        "core_momentum": 0.441034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594457
      },
      {
        "date": "2025-12-05",
        "close": 29.469999,
        "direction_boundary": 16.342312,
        "core_momentum": 0.803294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653068
      },
      {
        "date": "2025-12-12",
        "close": 29.1,
        "direction_boundary": 16.052801,
        "core_momentum": 0.812768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651691
      },
      {
        "date": "2025-12-19",
        "close": 32.139999,
        "direction_boundary": 15.623528,
        "core_momentum": 1.057154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659017
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "direction_boundary": 16.062784,
        "core_momentum": 1.61474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736313
      },
      {
        "date": "2026-01-02",
        "close": 42.700001,
        "direction_boundary": 13.147723,
        "core_momentum": 2.247711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73207
      },
      {
        "date": "2026-01-09",
        "close": 60.779999,
        "direction_boundary": 13.846539,
        "core_momentum": 3.389544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849154
      },
      {
        "date": "2026-01-16",
        "close": 51.709999,
        "direction_boundary": 14.255846,
        "core_momentum": 2.627284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899958
      },
      {
        "date": "2026-01-23",
        "close": 52.169998,
        "direction_boundary": 14.774966,
        "core_momentum": 2.530972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897441
      },
      {
        "date": "2026-01-30",
        "close": 46.849998,
        "direction_boundary": 14.285795,
        "core_momentum": 2.279481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921625
      },
      {
        "date": "2026-02-06",
        "close": 51.189999,
        "direction_boundary": 15.074459,
        "core_momentum": 2.39581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918275
      },
      {
        "date": "2026-02-13",
        "close": 45.220001,
        "direction_boundary": 15.004577,
        "core_momentum": 2.013747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940782
      },
      {
        "date": "2026-02-27",
        "close": 47.959999,
        "direction_boundary": 15.453815,
        "core_momentum": 2.103441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941098
      },
      {
        "date": "2026-03-06",
        "close": 43.900002,
        "direction_boundary": 14.944679,
        "core_momentum": 1.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956385
      },
      {
        "date": "2026-03-13",
        "close": 40.310001,
        "direction_boundary": 15.573613,
        "core_momentum": 1.588353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946914
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "direction_boundary": 15.743326,
        "core_momentum": 1.528055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949179
      },
      {
        "date": "2026-03-27",
        "close": 40.599998,
        "direction_boundary": 15.713376,
        "core_momentum": 1.583786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945784
      },
      {
        "date": "2026-04-03",
        "close": 45.34,
        "direction_boundary": 14.126065,
        "core_momentum": 2.20967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947311
      },
      {
        "date": "2026-04-10",
        "close": 45.529999,
        "direction_boundary": 14.575305,
        "core_momentum": 2.123777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948192
      },
      {
        "date": "2026-04-17",
        "close": 50.985924,
        "direction_boundary": 13.077843,
        "core_momentum": 2.898649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95021
      },
      {
        "date": "2026-04-24",
        "close": 45.589527,
        "direction_boundary": 14.445525,
        "core_momentum": 2.155962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971931
      },
      {
        "date": "2026-05-01",
        "close": 43.630836,
        "direction_boundary": 14.485457,
        "core_momentum": 2.012044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977699
      },
      {
        "date": "2026-05-08",
        "close": 51.145817,
        "direction_boundary": 14.555339,
        "core_momentum": 2.513887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989509
      },
      {
        "date": "2026-05-15",
        "close": 48.337692,
        "direction_boundary": 15.483766,
        "core_momentum": 2.12183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995334
      },
      {
        "date": "2026-05-22",
        "close": 47.2784,
        "direction_boundary": 15.413883,
        "core_momentum": 2.067261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984351
      },
      {
        "date": "2026-05-29",
        "close": 41.68214,
        "direction_boundary": 14.385626,
        "core_momentum": 1.897485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995155
      },
      {
        "date": "2026-06-05",
        "close": 42.471615,
        "direction_boundary": 14.265829,
        "core_momentum": 1.977157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899298
      },
      {
        "date": "2026-06-12",
        "close": 36.985279,
        "direction_boundary": 14.7,
        "core_momentum": 1.516005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881398
      },
      {
        "date": "2026-06-19",
        "close": 37.110001,
        "direction_boundary": 14.37,
        "core_momentum": 1.582464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880901
      },
      {
        "date": "2026-06-26",
        "close": 34.599998,
        "direction_boundary": 14.59,
        "core_momentum": 1.371487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877598
      },
      {
        "date": "2026-07-03",
        "close": 36.639999,
        "direction_boundary": 15.41,
        "core_momentum": 1.377677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795325
      },
      {
        "date": "2026-07-10",
        "close": 34.400002,
        "direction_boundary": 15.09,
        "core_momentum": 1.279656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79862
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "direction_boundary": 15.24,
        "core_momentum": 0.692913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707901
      },
      {
        "date": "2026-07-24",
        "close": 24.469999,
        "direction_boundary": 15.98,
        "core_momentum": 0.531289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684039
      },
      {
        "date": "2026-07-31",
        "close": 23.76,
        "direction_boundary": 15.75,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681884
      },
      {
        "date": "2026-08-07",
        "close": 37.189999,
        "direction_boundary": 15.97,
        "core_momentum": 1.328741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.941692
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.068382,
        "volume": 38345218
      },
      {
        "date": "2023-08-04",
        "close": 11.377513,
        "volume": 43399538
      },
      {
        "date": "2023-08-11",
        "close": 10.864809,
        "volume": 56306896
      },
      {
        "date": "2023-08-18",
        "close": 10.450121,
        "volume": 33099868
      },
      {
        "date": "2023-08-25",
        "close": 10.027894,
        "volume": 45035651
      },
      {
        "date": "2023-09-01",
        "close": 10.834651,
        "volume": 47645965
      },
      {
        "date": "2023-09-08",
        "close": 11.566008,
        "volume": 68867556
      },
      {
        "date": "2023-09-15",
        "close": 12.915627,
        "volume": 265075917
      },
      {
        "date": "2023-09-22",
        "close": 12.402923,
        "volume": 237773976
      },
      {
        "date": "2023-09-29",
        "close": 12.312445,
        "volume": 126948740
      },
      {
        "date": "2023-10-13",
        "close": 15.539466,
        "volume": 310786942
      },
      {
        "date": "2023-10-20",
        "close": 13.194598,
        "volume": 355923933
      },
      {
        "date": "2023-10-27",
        "close": 15.139857,
        "volume": 290573845
      },
      {
        "date": "2023-11-03",
        "close": 13.488648,
        "volume": 170489510
      },
      {
        "date": "2023-11-10",
        "close": 13.594206,
        "volume": 137817659
      },
      {
        "date": "2023-11-17",
        "close": 14.348183,
        "volume": 132441550
      },
      {
        "date": "2023-11-24",
        "close": 13.360473,
        "volume": 141288359
      },
      {
        "date": "2023-12-01",
        "close": 13.579125,
        "volume": 89180142
      },
      {
        "date": "2023-12-08",
        "close": 13.043802,
        "volume": 77595780
      },
      {
        "date": "2023-12-15",
        "close": 12.538637,
        "volume": 55222274
      },
      {
        "date": "2023-12-22",
        "close": 12.010854,
        "volume": 40361719
      },
      {
        "date": "2023-12-29",
        "close": 12.636655,
        "volume": 42206130
      },
      {
        "date": "2024-01-05",
        "close": 11.920377,
        "volume": 36612302
      },
      {
        "date": "2024-01-12",
        "close": 11.505689,
        "volume": 32648670
      },
      {
        "date": "2024-01-19",
        "close": 11.000524,
        "volume": 28857871
      },
      {
        "date": "2024-01-26",
        "close": 10.864809,
        "volume": 45254333
      },
      {
        "date": "2024-02-02",
        "close": 8.889389,
        "volume": 48749272
      },
      {
        "date": "2024-02-09",
        "close": 8.504861,
        "volume": 73905877
      },
      {
        "date": "2024-02-23",
        "close": 10.902508,
        "volume": 126764543
      },
      {
        "date": "2024-03-01",
        "close": 11.460451,
        "volume": 170605689
      },
      {
        "date": "2024-03-08",
        "close": 11.867598,
        "volume": 158480799
      },
      {
        "date": "2024-03-15",
        "close": 12.14657,
        "volume": 113005434
      },
      {
        "date": "2024-03-22",
        "close": 12.757291,
        "volume": 163122139
      },
      {
        "date": "2024-03-29",
        "close": 13.503729,
        "volume": 136411214
      },
      {
        "date": "2024-04-05",
        "close": 12.553718,
        "volume": 194931516
      },
      {
        "date": "2024-04-12",
        "close": 11.686644,
        "volume": 150923503
      },
      {
        "date": "2024-04-19",
        "close": 10.676314,
        "volume": 113057910
      },
      {
        "date": "2024-04-26",
        "close": 11.294575,
        "volume": 74521950
      },
      {
        "date": "2024-05-03",
        "close": 11.437832,
        "volume": 27937153
      },
      {
        "date": "2024-05-10",
        "close": 11.226718,
        "volume": 56270905
      },
      {
        "date": "2024-05-17",
        "close": 11.309655,
        "volume": 58552669
      },
      {
        "date": "2024-05-24",
        "close": 10.917587,
        "volume": 71874014
      },
      {
        "date": "2024-05-31",
        "close": 10.79695,
        "volume": 52871434
      },
      {
        "date": "2024-06-07",
        "close": 10.419962,
        "volume": 95790643
      },
      {
        "date": "2024-06-14",
        "close": 10.925127,
        "volume": 38766936
      },
      {
        "date": "2024-06-21",
        "close": 10.701868,
        "volume": 57230139
      },
      {
        "date": "2024-06-28",
        "close": 10.42234,
        "volume": 44043404
      },
      {
        "date": "2024-07-05",
        "close": 10.023018,
        "volume": 34040249
      },
      {
        "date": "2024-07-12",
        "close": 10.222679,
        "volume": 38111791
      },
      {
        "date": "2024-07-19",
        "close": 9.83334,
        "volume": 33419593
      },
      {
        "date": "2024-07-26",
        "close": 9.933169,
        "volume": 35828800
      },
      {
        "date": "2024-08-02",
        "close": 10.332494,
        "volume": 52930559
      },
      {
        "date": "2024-08-09",
        "close": 11.380717,
        "volume": 142202418
      },
      {
        "date": "2024-08-16",
        "close": 11.141123,
        "volume": 137386625
      },
      {
        "date": "2024-08-23",
        "close": 10.292562,
        "volume": 75872204
      },
      {
        "date": "2024-08-30",
        "close": 10.671918,
        "volume": 57575076
      },
      {
        "date": "2024-09-06",
        "close": 10.232662,
        "volume": 51281375
      },
      {
        "date": "2024-09-13",
        "close": 10.382408,
        "volume": 63495018
      },
      {
        "date": "2024-09-20",
        "close": 10.881562,
        "volume": 49387889
      },
      {
        "date": "2024-09-27",
        "close": 11.690193,
        "volume": 114187194
      },
      {
        "date": "2024-10-04",
        "close": 12.748401,
        "volume": 40558938
      },
      {
        "date": "2024-10-11",
        "close": 11.849922,
        "volume": 122417606
      },
      {
        "date": "2024-10-18",
        "close": 12.398993,
        "volume": 75883000
      },
      {
        "date": "2024-10-25",
        "close": 13.576997,
        "volume": 161329464
      },
      {
        "date": "2024-11-01",
        "close": 12.77835,
        "volume": 134181882
      },
      {
        "date": "2024-11-08",
        "close": 15.17429,
        "volume": 117004513
      },
      {
        "date": "2024-11-15",
        "close": 15.503732,
        "volume": 297189207
      },
      {
        "date": "2024-11-22",
        "close": 17.620146,
        "volume": 237235441
      },
      {
        "date": "2024-11-29",
        "close": 16.502041,
        "volume": 160500148
      },
      {
        "date": "2024-12-06",
        "close": 16.342312,
        "volume": 92191589
      },
      {
        "date": "2024-12-13",
        "close": 16.052801,
        "volume": 89134941
      },
      {
        "date": "2024-12-20",
        "close": 15.623528,
        "volume": 74191000
      },
      {
        "date": "2024-12-27",
        "close": 16.062784,
        "volume": 97902179
      },
      {
        "date": "2025-01-03",
        "close": 13.147723,
        "volume": 67955160
      },
      {
        "date": "2025-01-10",
        "close": 13.846539,
        "volume": 67031567
      },
      {
        "date": "2025-01-17",
        "close": 14.255846,
        "volume": 63428885
      },
      {
        "date": "2025-01-24",
        "close": 14.774966,
        "volume": 76608115
      },
      {
        "date": "2025-01-31",
        "close": 14.285795,
        "volume": 10392410
      },
      {
        "date": "2025-02-07",
        "close": 15.074459,
        "volume": 53949341
      },
      {
        "date": "2025-02-14",
        "close": 15.004577,
        "volume": 61966535
      },
      {
        "date": "2025-02-21",
        "close": 15.453815,
        "volume": 80889467
      },
      {
        "date": "2025-02-28",
        "close": 14.944679,
        "volume": 102627749
      },
      {
        "date": "2025-03-07",
        "close": 15.573613,
        "volume": 95190486
      },
      {
        "date": "2025-03-14",
        "close": 15.743326,
        "volume": 69225040
      },
      {
        "date": "2025-03-21",
        "close": 15.713376,
        "volume": 158125492
      },
      {
        "date": "2025-03-28",
        "close": 14.126065,
        "volume": 74802016
      },
      {
        "date": "2025-04-04",
        "close": 14.575305,
        "volume": 54506404
      },
      {
        "date": "2025-04-11",
        "close": 13.077843,
        "volume": 75403270
      },
      {
        "date": "2025-04-18",
        "close": 14.445525,
        "volume": 55190786
      },
      {
        "date": "2025-04-25",
        "close": 14.485457,
        "volume": 147704821
      },
      {
        "date": "2025-05-02",
        "close": 14.555339,
        "volume": 47794501
      },
      {
        "date": "2025-05-09",
        "close": 15.483766,
        "volume": 102117792
      },
      {
        "date": "2025-05-16",
        "close": 15.413883,
        "volume": 117353556
      },
      {
        "date": "2025-05-23",
        "close": 14.385626,
        "volume": 49913975
      },
      {
        "date": "2025-05-30",
        "close": 14.265829,
        "volume": 40964596
      },
      {
        "date": "2025-06-06",
        "close": 14.7,
        "volume": 33647707
      },
      {
        "date": "2025-06-13",
        "close": 14.37,
        "volume": 50896721
      },
      {
        "date": "2025-06-20",
        "close": 14.59,
        "volume": 52317528
      },
      {
        "date": "2025-06-27",
        "close": 15.41,
        "volume": 89449332
      },
      {
        "date": "2025-07-04",
        "close": 15.09,
        "volume": 54910902
      },
      {
        "date": "2025-07-11",
        "close": 15.24,
        "volume": 107880286
      },
      {
        "date": "2025-07-18",
        "close": 15.98,
        "volume": 111942364
      },
      {
        "date": "2025-07-25",
        "close": 15.75,
        "volume": 67183356
      },
      {
        "date": "2025-08-01",
        "close": 15.97,
        "volume": 91836966
      },
      {
        "date": "2025-08-08",
        "close": 17.9,
        "volume": 181611725
      },
      {
        "date": "2025-08-15",
        "close": 17.27,
        "volume": 206359241
      },
      {
        "date": "2025-08-22",
        "close": 18.16,
        "volume": 262441111
      },
      {
        "date": "2025-08-29",
        "close": 18.27,
        "volume": 303782391
      },
      {
        "date": "2025-09-05",
        "close": 16.23,
        "volume": 147126370
      },
      {
        "date": "2025-09-12",
        "close": 16.889999,
        "volume": 113501503
      },
      {
        "date": "2025-09-19",
        "close": 16.48,
        "volume": 76377541
      },
      {
        "date": "2025-09-26",
        "close": 16.07,
        "volume": 72461165
      },
      {
        "date": "2025-10-03",
        "close": 16.379999,
        "volume": 25391822
      },
      {
        "date": "2025-10-10",
        "close": 18.08,
        "volume": 74875662
      },
      {
        "date": "2025-10-17",
        "close": 18.059999,
        "volume": 141073232
      },
      {
        "date": "2025-10-24",
        "close": 19.059999,
        "volume": 157110769
      },
      {
        "date": "2025-10-31",
        "close": 18.59,
        "volume": 127862458
      },
      {
        "date": "2025-11-07",
        "close": 20.32,
        "volume": 135083442
      },
      {
        "date": "2025-11-14",
        "close": 18.68,
        "volume": 153146180
      },
      {
        "date": "2025-11-21",
        "close": 17.1,
        "volume": 95151701
      },
      {
        "date": "2025-11-28",
        "close": 23.780001,
        "volume": 213971951
      },
      {
        "date": "2025-12-05",
        "close": 29.469999,
        "volume": 494702553
      },
      {
        "date": "2025-12-12",
        "close": 29.1,
        "volume": 489413868
      },
      {
        "date": "2025-12-19",
        "close": 32.139999,
        "volume": 558742225
      },
      {
        "date": "2025-12-26",
        "close": 42.0,
        "volume": 666149564
      },
      {
        "date": "2026-01-02",
        "close": 42.700001,
        "volume": 445786885
      },
      {
        "date": "2026-01-09",
        "close": 60.779999,
        "volume": 597318314
      },
      {
        "date": "2026-01-16",
        "close": 51.709999,
        "volume": 440085543
      },
      {
        "date": "2026-01-23",
        "close": 52.169998,
        "volume": 332479101
      },
      {
        "date": "2026-01-30",
        "close": 46.849998,
        "volume": 457152755
      },
      {
        "date": "2026-02-06",
        "close": 51.189999,
        "volume": 389355299
      },
      {
        "date": "2026-02-13",
        "close": 45.220001,
        "volume": 230898518
      },
      {
        "date": "2026-02-27",
        "close": 47.959999,
        "volume": 167897490
      },
      {
        "date": "2026-03-06",
        "close": 43.900002,
        "volume": 183827979
      },
      {
        "date": "2026-03-13",
        "close": 40.310001,
        "volume": 132057160
      },
      {
        "date": "2026-03-20",
        "close": 39.799999,
        "volume": 116919219
      },
      {
        "date": "2026-03-27",
        "close": 40.599998,
        "volume": 178509929
      },
      {
        "date": "2026-04-03",
        "close": 45.34,
        "volume": 286381505
      },
      {
        "date": "2026-04-10",
        "close": 45.529999,
        "volume": 307605109
      },
      {
        "date": "2026-04-17",
        "close": 50.985924,
        "volume": 319816511
      },
      {
        "date": "2026-04-24",
        "close": 45.589527,
        "volume": 286585701
      },
      {
        "date": "2026-05-01",
        "close": 43.630836,
        "volume": 133976342
      },
      {
        "date": "2026-05-08",
        "close": 51.145817,
        "volume": 186431475
      },
      {
        "date": "2026-05-15",
        "close": 48.337692,
        "volume": 274834452
      },
      {
        "date": "2026-05-22",
        "close": 47.2784,
        "volume": 206946149
      },
      {
        "date": "2026-05-29",
        "close": 41.68214,
        "volume": 163360715
      },
      {
        "date": "2026-06-05",
        "close": 42.471615,
        "volume": 44276710
      },
      {
        "date": "2026-06-12",
        "close": 36.985279,
        "volume": 25497137
      },
      {
        "date": "2026-06-19",
        "close": 37.110001,
        "volume": 106661586
      },
      {
        "date": "2026-06-26",
        "close": 34.599998,
        "volume": 31877948
      },
      {
        "date": "2026-07-03",
        "close": 36.639999,
        "volume": 25113647
      },
      {
        "date": "2026-07-10",
        "close": 34.400002,
        "volume": 127413787
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "volume": 121695669
      },
      {
        "date": "2026-07-24",
        "close": 24.469999,
        "volume": 101232236
      },
      {
        "date": "2026-07-31",
        "close": 23.76,
        "volume": 75279917
      },
      {
        "date": "2026-08-07",
        "close": 37.189999,
        "volume": 144586429
      }
    ],
    "sharemaestro_context": {
      "trend": 42.447907,
      "fair_value": 19.879107,
      "market_activity": -36.273855,
      "market_dynamics": -1.329966,
      "relative_strength": 8.65204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.009897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.193333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.177956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.188687,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137196,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.959355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.754484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.008394
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.076165
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.04116
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.125962
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.046335
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.23103
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.563919
      }
    ]
  }
}