{
  "ticker": {
    "uuid": "9e869264-f285-4950-a8d0-9c37f250fcae",
    "symbol": "5274",
    "name": "Hong Leong Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.065114,
    "boundary_margin": 0.044007,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.111939,
    "volatility_stability": 0.6832,
    "risk_context": 0.8933,
    "current_regime": {
      "move": 0.009464,
      "interruption": -0.015723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.217,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.784756,
        "direction_boundary": 5.413247,
        "core_momentum": -0.116102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121332
      },
      {
        "date": "2023-08-25",
        "close": 4.749767,
        "direction_boundary": 5.302946,
        "core_momentum": -0.104315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121222
      },
      {
        "date": "2023-09-01",
        "close": 4.767262,
        "direction_boundary": 5.031435,
        "core_momentum": -0.052505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2023-09-08",
        "close": 4.671041,
        "direction_boundary": 5.319915,
        "core_momentum": -0.121971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2023-09-15",
        "close": 4.767262,
        "direction_boundary": 5.31143,
        "core_momentum": -0.102452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127958
      },
      {
        "date": "2023-09-22",
        "close": 4.732273,
        "direction_boundary": 5.277491,
        "core_momentum": -0.10331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12771
      },
      {
        "date": "2023-09-29",
        "close": 4.618558,
        "direction_boundary": 5.252037,
        "core_momentum": -0.120616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2023-10-06",
        "close": 4.653547,
        "direction_boundary": 5.345369,
        "core_momentum": -0.129425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130187
      },
      {
        "date": "2023-10-13",
        "close": 4.627305,
        "direction_boundary": 5.31143,
        "core_momentum": -0.128802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128992
      },
      {
        "date": "2023-10-20",
        "close": 4.242425,
        "direction_boundary": 5.370823,
        "core_momentum": -0.210098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170103
      },
      {
        "date": "2023-10-27",
        "close": 4.329588,
        "direction_boundary": 5.379307,
        "core_momentum": -0.19514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174628
      },
      {
        "date": "2023-11-03",
        "close": 4.302414,
        "direction_boundary": 5.292098,
        "core_momentum": -0.187012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173897
      },
      {
        "date": "2023-11-10",
        "close": 4.248068,
        "direction_boundary": 5.467043,
        "core_momentum": -0.222968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170311
      },
      {
        "date": "2023-11-17",
        "close": 4.248068,
        "direction_boundary": 5.475791,
        "core_momentum": -0.224209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169633
      },
      {
        "date": "2023-11-24",
        "close": 4.257126,
        "direction_boundary": 5.467043,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170371
      },
      {
        "date": "2023-12-01",
        "close": 4.293357,
        "direction_boundary": 5.467043,
        "core_momentum": -0.214684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172063
      },
      {
        "date": "2023-12-08",
        "close": 4.248068,
        "direction_boundary": 5.502032,
        "core_momentum": -0.227909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171416
      },
      {
        "date": "2023-12-15",
        "close": 4.030683,
        "direction_boundary": 5.502032,
        "core_momentum": -0.267419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2023-12-22",
        "close": 4.039741,
        "direction_boundary": 5.510779,
        "core_momentum": -0.266938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181254
      },
      {
        "date": "2023-12-29",
        "close": 4.12126,
        "direction_boundary": 5.493285,
        "core_momentum": -0.249764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2024-01-05",
        "close": 4.075972,
        "direction_boundary": 5.510779,
        "core_momentum": -0.260364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2024-01-12",
        "close": 4.039741,
        "direction_boundary": 5.685724,
        "core_momentum": -0.289494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2024-01-19",
        "close": 3.967279,
        "direction_boundary": 5.764451,
        "core_momentum": -0.311768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183686
      },
      {
        "date": "2024-01-26",
        "close": 3.822356,
        "direction_boundary": 5.773198,
        "core_momentum": -0.337914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18655
      },
      {
        "date": "2024-02-02",
        "close": 3.858587,
        "direction_boundary": 5.624494,
        "core_momentum": -0.313967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188323
      },
      {
        "date": "2024-02-09",
        "close": 3.958221,
        "direction_boundary": 5.41456,
        "core_momentum": -0.268967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18749
      },
      {
        "date": "2024-02-16",
        "close": 3.940106,
        "direction_boundary": 5.370823,
        "core_momentum": -0.266387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2024-02-23",
        "close": 3.994452,
        "direction_boundary": 5.370823,
        "core_momentum": -0.256268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172025
      },
      {
        "date": "2024-03-01",
        "close": 3.894818,
        "direction_boundary": 5.335834,
        "core_momentum": -0.270064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2024-03-08",
        "close": 3.822356,
        "direction_boundary": 5.362075,
        "core_momentum": -0.28715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173003
      },
      {
        "date": "2024-03-15",
        "close": 3.704606,
        "direction_boundary": 5.353328,
        "core_momentum": -0.307981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171046
      },
      {
        "date": "2024-03-22",
        "close": 3.695548,
        "direction_boundary": 5.362075,
        "core_momentum": -0.310799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2024-03-29",
        "close": 3.749894,
        "direction_boundary": 5.405812,
        "core_momentum": -0.306322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2024-04-05",
        "close": 3.713663,
        "direction_boundary": 5.405812,
        "core_momentum": -0.313024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171625
      },
      {
        "date": "2024-04-12",
        "close": 3.786125,
        "direction_boundary": 5.440801,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175946
      },
      {
        "date": "2024-04-19",
        "close": 3.668375,
        "direction_boundary": 5.335834,
        "core_momentum": -0.312502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139074
      },
      {
        "date": "2024-04-26",
        "close": 3.704606,
        "direction_boundary": 5.327086,
        "core_momentum": -0.304572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135882
      },
      {
        "date": "2024-05-03",
        "close": 3.731778,
        "direction_boundary": 5.344581,
        "core_momentum": -0.301764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137126
      },
      {
        "date": "2024-05-10",
        "close": 3.840471,
        "direction_boundary": 5.432054,
        "core_momentum": -0.292998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2024-05-17",
        "close": 4.166549,
        "direction_boundary": 5.458296,
        "core_momentum": -0.236658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186922
      },
      {
        "date": "2024-05-24",
        "close": 4.166549,
        "direction_boundary": 5.423307,
        "core_momentum": -0.231733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18688
      },
      {
        "date": "2024-05-31",
        "close": 4.057857,
        "direction_boundary": 5.397065,
        "core_momentum": -0.248136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189654
      },
      {
        "date": "2024-06-07",
        "close": 3.985395,
        "direction_boundary": 5.405812,
        "core_momentum": -0.262757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19059
      },
      {
        "date": "2024-06-14",
        "close": 4.075972,
        "direction_boundary": 5.405812,
        "core_momentum": -0.246002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17922
      },
      {
        "date": "2024-06-21",
        "close": 3.940106,
        "direction_boundary": 5.405812,
        "core_momentum": -0.271135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185391
      },
      {
        "date": "2024-06-28",
        "close": 3.894818,
        "direction_boundary": 5.397065,
        "core_momentum": -0.278345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183416
      },
      {
        "date": "2024-07-05",
        "close": 3.976337,
        "direction_boundary": 5.344581,
        "core_momentum": -0.256006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185617
      },
      {
        "date": "2024-07-12",
        "close": 3.976337,
        "direction_boundary": 5.37957,
        "core_momentum": -0.260845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185263
      },
      {
        "date": "2024-07-19",
        "close": 3.985395,
        "direction_boundary": 5.388318,
        "core_momentum": -0.260364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183562
      },
      {
        "date": "2024-07-26",
        "close": 3.940106,
        "direction_boundary": 5.370823,
        "core_momentum": -0.266387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176401
      },
      {
        "date": "2024-08-02",
        "close": 3.921991,
        "direction_boundary": 5.370823,
        "core_momentum": -0.26976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17616
      },
      {
        "date": "2024-08-09",
        "close": 3.849529,
        "direction_boundary": 5.108405,
        "core_momentum": -0.246432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174323
      },
      {
        "date": "2024-08-16",
        "close": 3.876702,
        "direction_boundary": 4.784756,
        "core_momentum": -0.189781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174599
      },
      {
        "date": "2024-08-23",
        "close": 3.903875,
        "direction_boundary": 4.749767,
        "core_momentum": -0.178091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2024-08-30",
        "close": 4.112202,
        "direction_boundary": 4.767262,
        "core_momentum": -0.137408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184744
      },
      {
        "date": "2024-09-06",
        "close": 3.994452,
        "direction_boundary": 4.671041,
        "core_momentum": -0.144848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187591
      },
      {
        "date": "2024-09-13",
        "close": 4.021626,
        "direction_boundary": 4.767262,
        "core_momentum": -0.156408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181535
      },
      {
        "date": "2024-09-20",
        "close": 4.112202,
        "direction_boundary": 4.732273,
        "core_momentum": -0.13103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183237
      },
      {
        "date": "2024-09-27",
        "close": 4.112202,
        "direction_boundary": 4.618558,
        "core_momentum": -0.109635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182683
      },
      {
        "date": "2024-10-04",
        "close": 4.094087,
        "direction_boundary": 4.653547,
        "core_momentum": -0.120222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182061
      },
      {
        "date": "2024-10-11",
        "close": 4.148434,
        "direction_boundary": 4.627305,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181208
      },
      {
        "date": "2024-10-18",
        "close": 4.20278,
        "direction_boundary": 4.242425,
        "core_momentum": -0.009345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174352
      },
      {
        "date": "2024-10-25",
        "close": 4.12126,
        "direction_boundary": 4.329588,
        "core_momentum": -0.048117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177543
      },
      {
        "date": "2024-11-01",
        "close": 3.978937,
        "direction_boundary": 4.302414,
        "core_momentum": -0.075185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185587
      },
      {
        "date": "2024-11-08",
        "close": 3.95038,
        "direction_boundary": 4.248068,
        "core_momentum": -0.070076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182079
      },
      {
        "date": "2024-11-15",
        "close": 3.931342,
        "direction_boundary": 4.248068,
        "core_momentum": -0.074558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140423
      },
      {
        "date": "2024-11-22",
        "close": 3.921823,
        "direction_boundary": 4.257126,
        "core_momentum": -0.078763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140386
      },
      {
        "date": "2024-11-29",
        "close": 3.864709,
        "direction_boundary": 4.293357,
        "core_momentum": -0.09984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2024-12-06",
        "close": 3.902785,
        "direction_boundary": 4.248068,
        "core_momentum": -0.08128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136134
      },
      {
        "date": "2024-12-13",
        "close": 3.826633,
        "direction_boundary": 4.030683,
        "core_momentum": -0.050624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134261
      },
      {
        "date": "2024-12-20",
        "close": 3.826633,
        "direction_boundary": 4.039741,
        "core_momentum": -0.052753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126366
      },
      {
        "date": "2024-12-27",
        "close": 3.864709,
        "direction_boundary": 4.12126,
        "core_momentum": -0.062251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126325
      },
      {
        "date": "2025-01-03",
        "close": 3.845671,
        "direction_boundary": 4.075972,
        "core_momentum": -0.056502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12275
      },
      {
        "date": "2025-01-10",
        "close": 3.817114,
        "direction_boundary": 4.039741,
        "core_momentum": -0.055109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123029
      },
      {
        "date": "2025-01-17",
        "close": 3.798076,
        "direction_boundary": 3.967279,
        "core_momentum": -0.04265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122987
      },
      {
        "date": "2025-01-24",
        "close": 3.76,
        "direction_boundary": 3.822356,
        "core_momentum": -0.016313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122791
      },
      {
        "date": "2025-01-31",
        "close": 3.826633,
        "direction_boundary": 3.858587,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125595
      },
      {
        "date": "2025-02-07",
        "close": 3.769519,
        "direction_boundary": 3.958221,
        "core_momentum": -0.047673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124673
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "direction_boundary": 3.940106,
        "core_momentum": -0.045711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124175
      },
      {
        "date": "2025-02-21",
        "close": 3.655291,
        "direction_boundary": 3.994452,
        "core_momentum": -0.084908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2025-02-28",
        "close": 3.455393,
        "direction_boundary": 3.894818,
        "core_momentum": -0.112823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2025-03-07",
        "close": 3.322127,
        "direction_boundary": 3.822356,
        "core_momentum": -0.130869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129236
      },
      {
        "date": "2025-03-14",
        "close": 3.226937,
        "direction_boundary": 3.704606,
        "core_momentum": -0.128939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131091
      },
      {
        "date": "2025-03-21",
        "close": 3.29357,
        "direction_boundary": 3.695548,
        "core_momentum": -0.108774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2025-03-28",
        "close": 3.255494,
        "direction_boundary": 3.749894,
        "core_momentum": -0.131844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129726
      },
      {
        "date": "2025-04-04",
        "close": 3.245975,
        "direction_boundary": 3.713663,
        "core_momentum": -0.125937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129847
      },
      {
        "date": "2025-04-11",
        "close": 3.093671,
        "direction_boundary": 3.786125,
        "core_momentum": -0.182893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136586
      },
      {
        "date": "2025-04-18",
        "close": 3.169823,
        "direction_boundary": 3.668375,
        "core_momentum": -0.135905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2025-04-25",
        "close": 3.179342,
        "direction_boundary": 3.704606,
        "core_momentum": -0.141787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142097
      },
      {
        "date": "2025-05-02",
        "close": 3.236456,
        "direction_boundary": 3.731778,
        "core_momentum": -0.132731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2025-05-09",
        "close": 3.188861,
        "direction_boundary": 3.840471,
        "core_momentum": -0.169669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2025-05-16",
        "close": 3.29357,
        "direction_boundary": 4.166549,
        "core_momentum": -0.209521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2025-05-23",
        "close": 3.284051,
        "direction_boundary": 4.166549,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153274
      },
      {
        "date": "2025-05-30",
        "close": 3.207899,
        "direction_boundary": 4.057857,
        "core_momentum": -0.20946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154652
      },
      {
        "date": "2025-06-06",
        "close": 3.141266,
        "direction_boundary": 3.985395,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153788
      },
      {
        "date": "2025-06-13",
        "close": 3.074633,
        "direction_boundary": 4.075972,
        "core_momentum": -0.245669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2025-06-20",
        "close": 3.074633,
        "direction_boundary": 3.940106,
        "core_momentum": -0.219657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154063
      },
      {
        "date": "2025-06-27",
        "close": 3.084152,
        "direction_boundary": 3.894818,
        "core_momentum": -0.20814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152728
      },
      {
        "date": "2025-07-04",
        "close": 3.131747,
        "direction_boundary": 3.976337,
        "core_momentum": -0.212404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2025-07-11",
        "close": 3.112709,
        "direction_boundary": 3.976337,
        "core_momentum": -0.217192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15628
      },
      {
        "date": "2025-07-18",
        "close": 3.093671,
        "direction_boundary": 3.985395,
        "core_momentum": -0.223748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2025-07-25",
        "close": 3.112709,
        "direction_boundary": 3.940106,
        "core_momentum": -0.209994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157406
      },
      {
        "date": "2025-08-01",
        "close": 3.093671,
        "direction_boundary": 3.921991,
        "core_momentum": -0.211199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153306
      },
      {
        "date": "2025-08-08",
        "close": 3.065114,
        "direction_boundary": 3.849529,
        "core_momentum": -0.203769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      },
      {
        "date": "2025-08-15",
        "close": 3.122228,
        "direction_boundary": 3.876702,
        "core_momentum": -0.194617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157198
      },
      {
        "date": "2025-08-22",
        "close": 3.112709,
        "direction_boundary": 3.903875,
        "core_momentum": -0.202662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154292
      },
      {
        "date": "2025-08-29",
        "close": 3.217418,
        "direction_boundary": 4.112202,
        "core_momentum": -0.217592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145822
      },
      {
        "date": "2025-09-05",
        "close": 3.236456,
        "direction_boundary": 3.994452,
        "core_momentum": -0.189762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136305
      },
      {
        "date": "2025-09-12",
        "close": 3.331646,
        "direction_boundary": 4.021626,
        "core_momentum": -0.171567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136174
      },
      {
        "date": "2025-09-19",
        "close": 3.331646,
        "direction_boundary": 4.112202,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133327
      },
      {
        "date": "2025-09-26",
        "close": 3.360203,
        "direction_boundary": 4.112202,
        "core_momentum": -0.18287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132606
      },
      {
        "date": "2025-10-03",
        "close": 3.731443,
        "direction_boundary": 4.094087,
        "core_momentum": -0.088578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195227
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "direction_boundary": 4.148434,
        "core_momentum": -0.12015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184009
      },
      {
        "date": "2025-10-17",
        "close": 3.38,
        "direction_boundary": 4.20278,
        "core_momentum": -0.19577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215117
      },
      {
        "date": "2025-10-24",
        "close": 3.31,
        "direction_boundary": 4.12126,
        "core_momentum": -0.196848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217544
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "direction_boundary": 3.978937,
        "core_momentum": -0.155553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217159
      },
      {
        "date": "2025-11-07",
        "close": 3.34,
        "direction_boundary": 3.95038,
        "core_momentum": -0.154512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216179
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "direction_boundary": 3.931342,
        "core_momentum": -0.135155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212995
      },
      {
        "date": "2025-11-21",
        "close": 3.34,
        "direction_boundary": 3.921823,
        "core_momentum": -0.148355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214569
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "direction_boundary": 3.864709,
        "core_momentum": -0.146119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212579
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "direction_boundary": 3.902785,
        "core_momentum": -0.146763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210409
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "direction_boundary": 3.826633,
        "core_momentum": -0.13501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208011
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "direction_boundary": 3.826633,
        "core_momentum": -0.137623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208136
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "direction_boundary": 3.864709,
        "core_momentum": -0.146119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208169
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "direction_boundary": 3.845671,
        "core_momentum": -0.149693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207943
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "direction_boundary": 3.817114,
        "core_momentum": -0.124993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209344
      },
      {
        "date": "2026-01-16",
        "close": 3.53,
        "direction_boundary": 3.798076,
        "core_momentum": -0.070582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221167
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "direction_boundary": 3.76,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221213
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "direction_boundary": 3.826633,
        "core_momentum": -0.061838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220645
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "direction_boundary": 3.769519,
        "core_momentum": -0.063541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221922
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "direction_boundary": 3.76,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22191
      },
      {
        "date": "2026-02-20",
        "close": 3.52,
        "direction_boundary": 3.655291,
        "core_momentum": -0.037012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221654
      },
      {
        "date": "2026-02-27",
        "close": 3.48,
        "direction_boundary": 3.455393,
        "core_momentum": 0.007121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218843
      },
      {
        "date": "2026-03-06",
        "close": 3.33,
        "direction_boundary": 3.322127,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22829
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "direction_boundary": 3.226937,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "direction_boundary": 3.29357,
        "core_momentum": 0.011061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225432
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "direction_boundary": 3.255494,
        "core_momentum": 0.013671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225417
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "direction_boundary": 3.245975,
        "core_momentum": 0.013563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166353
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 3.093671,
        "core_momentum": 0.053764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164635
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "direction_boundary": 3.169823,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127181
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "direction_boundary": 3.179342,
        "core_momentum": 0.037951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126027
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "direction_boundary": 3.236456,
        "core_momentum": 0.013454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124351
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 3.188861,
        "core_momentum": 0.034852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124497
      },
      {
        "date": "2026-05-15",
        "close": 3.34,
        "direction_boundary": 3.29357,
        "core_momentum": 0.014097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123055
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "direction_boundary": 3.284051,
        "core_momentum": 0.004857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121705
      },
      {
        "date": "2026-05-29",
        "close": 3.27,
        "direction_boundary": 3.207899,
        "core_momentum": 0.019359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121216
      },
      {
        "date": "2026-06-05",
        "close": 3.27,
        "direction_boundary": 3.141266,
        "core_momentum": 0.040982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120459
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "direction_boundary": 3.074633,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126086
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "direction_boundary": 3.074633,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12755
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 3.084152,
        "core_momentum": 0.02135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130824
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 3.131747,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "direction_boundary": 3.112709,
        "core_momentum": 0.018406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134365
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "direction_boundary": 3.093671,
        "core_momentum": 0.014975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106151
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 3.112709,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107329
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "direction_boundary": 3.093671,
        "core_momentum": 0.011743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10684
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 3.065114,
        "core_momentum": 0.044007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.784756,
        "volume": 14525800
      },
      {
        "date": "2023-08-25",
        "close": 4.749767,
        "volume": 14312300
      },
      {
        "date": "2023-09-01",
        "close": 4.767262,
        "volume": 9832400
      },
      {
        "date": "2023-09-08",
        "close": 4.671041,
        "volume": 14124600
      },
      {
        "date": "2023-09-15",
        "close": 4.767262,
        "volume": 12533500
      },
      {
        "date": "2023-09-22",
        "close": 4.732273,
        "volume": 12183100
      },
      {
        "date": "2023-09-29",
        "close": 4.618558,
        "volume": 8981800
      },
      {
        "date": "2023-10-06",
        "close": 4.653547,
        "volume": 11464300
      },
      {
        "date": "2023-10-13",
        "close": 4.627305,
        "volume": 11211600
      },
      {
        "date": "2023-10-20",
        "close": 4.242425,
        "volume": 12986300
      },
      {
        "date": "2023-10-27",
        "close": 4.329588,
        "volume": 11333000
      },
      {
        "date": "2023-11-03",
        "close": 4.302414,
        "volume": 7273800
      },
      {
        "date": "2023-11-10",
        "close": 4.248068,
        "volume": 4336800
      },
      {
        "date": "2023-11-17",
        "close": 4.248068,
        "volume": 3545200
      },
      {
        "date": "2023-11-24",
        "close": 4.257126,
        "volume": 5129200
      },
      {
        "date": "2023-12-01",
        "close": 4.293357,
        "volume": 5378700
      },
      {
        "date": "2023-12-08",
        "close": 4.248068,
        "volume": 5689700
      },
      {
        "date": "2023-12-15",
        "close": 4.030683,
        "volume": 5093300
      },
      {
        "date": "2023-12-22",
        "close": 4.039741,
        "volume": 4986800
      },
      {
        "date": "2023-12-29",
        "close": 4.12126,
        "volume": 3187400
      },
      {
        "date": "2024-01-05",
        "close": 4.075972,
        "volume": 2527800
      },
      {
        "date": "2024-01-12",
        "close": 4.039741,
        "volume": 5542600
      },
      {
        "date": "2024-01-19",
        "close": 3.967279,
        "volume": 13469600
      },
      {
        "date": "2024-01-26",
        "close": 3.822356,
        "volume": 4858400
      },
      {
        "date": "2024-02-02",
        "close": 3.858587,
        "volume": 1302100
      },
      {
        "date": "2024-02-09",
        "close": 3.958221,
        "volume": 1057600
      },
      {
        "date": "2024-02-16",
        "close": 3.940106,
        "volume": 467000
      },
      {
        "date": "2024-02-23",
        "close": 3.994452,
        "volume": 536400
      },
      {
        "date": "2024-03-01",
        "close": 3.894818,
        "volume": 911000
      },
      {
        "date": "2024-03-08",
        "close": 3.822356,
        "volume": 519500
      },
      {
        "date": "2024-03-15",
        "close": 3.704606,
        "volume": 1211600
      },
      {
        "date": "2024-03-22",
        "close": 3.695548,
        "volume": 1232100
      },
      {
        "date": "2024-03-29",
        "close": 3.749894,
        "volume": 897500
      },
      {
        "date": "2024-04-05",
        "close": 3.713663,
        "volume": 361000
      },
      {
        "date": "2024-04-12",
        "close": 3.786125,
        "volume": 294100
      },
      {
        "date": "2024-04-19",
        "close": 3.668375,
        "volume": 888400
      },
      {
        "date": "2024-04-26",
        "close": 3.704606,
        "volume": 824000
      },
      {
        "date": "2024-05-03",
        "close": 3.731778,
        "volume": 486700
      },
      {
        "date": "2024-05-10",
        "close": 3.840471,
        "volume": 710400
      },
      {
        "date": "2024-05-17",
        "close": 4.166549,
        "volume": 1894800
      },
      {
        "date": "2024-05-24",
        "close": 4.166549,
        "volume": 1335000
      },
      {
        "date": "2024-05-31",
        "close": 4.057857,
        "volume": 1282500
      },
      {
        "date": "2024-06-07",
        "close": 3.985395,
        "volume": 576600
      },
      {
        "date": "2024-06-14",
        "close": 4.075972,
        "volume": 704100
      },
      {
        "date": "2024-06-21",
        "close": 3.940106,
        "volume": 624800
      },
      {
        "date": "2024-06-28",
        "close": 3.894818,
        "volume": 347600
      },
      {
        "date": "2024-07-05",
        "close": 3.976337,
        "volume": 399400
      },
      {
        "date": "2024-07-12",
        "close": 3.976337,
        "volume": 437800
      },
      {
        "date": "2024-07-19",
        "close": 3.985395,
        "volume": 803200
      },
      {
        "date": "2024-07-26",
        "close": 3.940106,
        "volume": 430300
      },
      {
        "date": "2024-08-02",
        "close": 3.921991,
        "volume": 443100
      },
      {
        "date": "2024-08-09",
        "close": 3.849529,
        "volume": 821200
      },
      {
        "date": "2024-08-16",
        "close": 3.876702,
        "volume": 194400
      },
      {
        "date": "2024-08-23",
        "close": 3.903875,
        "volume": 336400
      },
      {
        "date": "2024-08-30",
        "close": 4.112202,
        "volume": 1640500
      },
      {
        "date": "2024-09-06",
        "close": 3.994452,
        "volume": 665600
      },
      {
        "date": "2024-09-13",
        "close": 4.021626,
        "volume": 496700
      },
      {
        "date": "2024-09-20",
        "close": 4.112202,
        "volume": 323500
      },
      {
        "date": "2024-09-27",
        "close": 4.112202,
        "volume": 298900
      },
      {
        "date": "2024-10-04",
        "close": 4.094087,
        "volume": 864400
      },
      {
        "date": "2024-10-11",
        "close": 4.148434,
        "volume": 726600
      },
      {
        "date": "2024-10-18",
        "close": 4.20278,
        "volume": 716300
      },
      {
        "date": "2024-10-25",
        "close": 4.12126,
        "volume": 865000
      },
      {
        "date": "2024-11-01",
        "close": 3.978937,
        "volume": 872000
      },
      {
        "date": "2024-11-08",
        "close": 3.95038,
        "volume": 594800
      },
      {
        "date": "2024-11-15",
        "close": 3.931342,
        "volume": 326100
      },
      {
        "date": "2024-11-22",
        "close": 3.921823,
        "volume": 465600
      },
      {
        "date": "2024-11-29",
        "close": 3.864709,
        "volume": 428500
      },
      {
        "date": "2024-12-06",
        "close": 3.902785,
        "volume": 627100
      },
      {
        "date": "2024-12-13",
        "close": 3.826633,
        "volume": 279300
      },
      {
        "date": "2024-12-20",
        "close": 3.826633,
        "volume": 192800
      },
      {
        "date": "2024-12-27",
        "close": 3.864709,
        "volume": 131500
      },
      {
        "date": "2025-01-03",
        "close": 3.845671,
        "volume": 166400
      },
      {
        "date": "2025-01-10",
        "close": 3.817114,
        "volume": 221000
      },
      {
        "date": "2025-01-17",
        "close": 3.798076,
        "volume": 359300
      },
      {
        "date": "2025-01-24",
        "close": 3.76,
        "volume": 277500
      },
      {
        "date": "2025-01-31",
        "close": 3.826633,
        "volume": 185700
      },
      {
        "date": "2025-02-07",
        "close": 3.769519,
        "volume": 124300
      },
      {
        "date": "2025-02-14",
        "close": 3.76,
        "volume": 134100
      },
      {
        "date": "2025-02-21",
        "close": 3.655291,
        "volume": 363700
      },
      {
        "date": "2025-02-28",
        "close": 3.455393,
        "volume": 419100
      },
      {
        "date": "2025-03-07",
        "close": 3.322127,
        "volume": 540800
      },
      {
        "date": "2025-03-14",
        "close": 3.226937,
        "volume": 415300
      },
      {
        "date": "2025-03-21",
        "close": 3.29357,
        "volume": 194300
      },
      {
        "date": "2025-03-28",
        "close": 3.255494,
        "volume": 148100
      },
      {
        "date": "2025-04-04",
        "close": 3.245975,
        "volume": 43800
      },
      {
        "date": "2025-04-11",
        "close": 3.093671,
        "volume": 478700
      },
      {
        "date": "2025-04-18",
        "close": 3.169823,
        "volume": 126200
      },
      {
        "date": "2025-04-25",
        "close": 3.179342,
        "volume": 49100
      },
      {
        "date": "2025-05-02",
        "close": 3.236456,
        "volume": 89200
      },
      {
        "date": "2025-05-09",
        "close": 3.188861,
        "volume": 174300
      },
      {
        "date": "2025-05-16",
        "close": 3.29357,
        "volume": 196900
      },
      {
        "date": "2025-05-23",
        "close": 3.284051,
        "volume": 55400
      },
      {
        "date": "2025-05-30",
        "close": 3.207899,
        "volume": 143100
      },
      {
        "date": "2025-06-06",
        "close": 3.141266,
        "volume": 92800
      },
      {
        "date": "2025-06-13",
        "close": 3.074633,
        "volume": 69600
      },
      {
        "date": "2025-06-20",
        "close": 3.074633,
        "volume": 65000
      },
      {
        "date": "2025-06-27",
        "close": 3.084152,
        "volume": 133100
      },
      {
        "date": "2025-07-04",
        "close": 3.131747,
        "volume": 120400
      },
      {
        "date": "2025-07-11",
        "close": 3.112709,
        "volume": 107100
      },
      {
        "date": "2025-07-18",
        "close": 3.093671,
        "volume": 92400
      },
      {
        "date": "2025-07-25",
        "close": 3.112709,
        "volume": 106400
      },
      {
        "date": "2025-08-01",
        "close": 3.093671,
        "volume": 72300
      },
      {
        "date": "2025-08-08",
        "close": 3.065114,
        "volume": 110900
      },
      {
        "date": "2025-08-15",
        "close": 3.122228,
        "volume": 109000
      },
      {
        "date": "2025-08-22",
        "close": 3.112709,
        "volume": 122500
      },
      {
        "date": "2025-08-29",
        "close": 3.217418,
        "volume": 192700
      },
      {
        "date": "2025-09-05",
        "close": 3.236456,
        "volume": 50400
      },
      {
        "date": "2025-09-12",
        "close": 3.331646,
        "volume": 133200
      },
      {
        "date": "2025-09-19",
        "close": 3.331646,
        "volume": 92300
      },
      {
        "date": "2025-09-26",
        "close": 3.360203,
        "volume": 136800
      },
      {
        "date": "2025-10-03",
        "close": 3.731443,
        "volume": 1048300
      },
      {
        "date": "2025-10-10",
        "close": 3.65,
        "volume": 1069700
      },
      {
        "date": "2025-10-17",
        "close": 3.38,
        "volume": 598400
      },
      {
        "date": "2025-10-24",
        "close": 3.31,
        "volume": 225500
      },
      {
        "date": "2025-10-31",
        "close": 3.36,
        "volume": 125000
      },
      {
        "date": "2025-11-07",
        "close": 3.34,
        "volume": 198600
      },
      {
        "date": "2025-11-14",
        "close": 3.4,
        "volume": 68800
      },
      {
        "date": "2025-11-21",
        "close": 3.34,
        "volume": 314800
      },
      {
        "date": "2025-11-28",
        "close": 3.3,
        "volume": 134700
      },
      {
        "date": "2025-12-05",
        "close": 3.33,
        "volume": 204600
      },
      {
        "date": "2025-12-12",
        "close": 3.31,
        "volume": 101200
      },
      {
        "date": "2025-12-19",
        "close": 3.3,
        "volume": 68600
      },
      {
        "date": "2025-12-26",
        "close": 3.3,
        "volume": 134100
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "volume": 135600
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "volume": 116000
      },
      {
        "date": "2026-01-16",
        "close": 3.53,
        "volume": 171900
      },
      {
        "date": "2026-01-23",
        "close": 3.56,
        "volume": 155900
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "volume": 365500
      },
      {
        "date": "2026-02-06",
        "close": 3.53,
        "volume": 92200
      },
      {
        "date": "2026-02-13",
        "close": 3.5,
        "volume": 157600
      },
      {
        "date": "2026-02-20",
        "close": 3.52,
        "volume": 43800
      },
      {
        "date": "2026-02-27",
        "close": 3.48,
        "volume": 142000
      },
      {
        "date": "2026-03-06",
        "close": 3.33,
        "volume": 185400
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "volume": 187100
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "volume": 34400
      },
      {
        "date": "2026-03-27",
        "close": 3.3,
        "volume": 98800
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "volume": 165600
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 199800
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "volume": 230000
      },
      {
        "date": "2026-04-24",
        "close": 3.3,
        "volume": 110900
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "volume": 147900
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 244500
      },
      {
        "date": "2026-05-15",
        "close": 3.34,
        "volume": 149200
      },
      {
        "date": "2026-05-22",
        "close": 3.3,
        "volume": 239900
      },
      {
        "date": "2026-05-29",
        "close": 3.27,
        "volume": 245500
      },
      {
        "date": "2026-06-05",
        "close": 3.27,
        "volume": 10700
      },
      {
        "date": "2026-06-12",
        "close": 3.18,
        "volume": 116600
      },
      {
        "date": "2026-06-19",
        "close": 3.22,
        "volume": 1200
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 24000
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 412300
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "volume": 283800
      },
      {
        "date": "2026-07-17",
        "close": 3.14,
        "volume": 432800
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 190900
      },
      {
        "date": "2026-07-31",
        "close": 3.13,
        "volume": 539600
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 150900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.311667,
      "fair_value": 3.671793,
      "market_activity": -33.596406,
      "market_dynamics": -0.55751,
      "relative_strength": -7.180265
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.003145,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.001749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.026782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004829,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.064172,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.043388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.077929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.060499
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.001608
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.009677
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.31094
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.094828
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009464
      }
    ]
  }
}