{
  "ticker": {
    "uuid": "9e88b7b0-c85e-4cc4-82b3-9ac947aa810e",
    "symbol": "EMHD",
    "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.017056,
    "boundary_margin": 0.183193,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.110527,
    "volatility_stability": 0.93,
    "risk_context": 0.9048,
    "current_regime": {
      "move": 0.397824,
      "interruption": -0.073522,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.275414,
        "direction_boundary": 18.49478,
        "core_momentum": 0.042208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115887
      },
      {
        "date": "2023-08-25",
        "close": 19.439518,
        "direction_boundary": 18.779043,
        "core_momentum": 0.035171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115158
      },
      {
        "date": "2023-09-01",
        "close": 19.614285,
        "direction_boundary": 18.53454,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10989
      },
      {
        "date": "2023-09-08",
        "close": 19.38624,
        "direction_boundary": 18.614052,
        "core_momentum": 0.041484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110141
      },
      {
        "date": "2023-09-15",
        "close": 19.754959,
        "direction_boundary": 17.895939,
        "core_momentum": 0.103879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2023-09-22",
        "close": 19.713243,
        "direction_boundary": 17.38673,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108675
      },
      {
        "date": "2023-09-29",
        "close": 19.456339,
        "direction_boundary": 16.722097,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109262
      },
      {
        "date": "2023-10-06",
        "close": 18.927172,
        "direction_boundary": 17.35605,
        "core_momentum": 0.090523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115837
      },
      {
        "date": "2023-10-13",
        "close": 19.072088,
        "direction_boundary": 17.03294,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11027
      },
      {
        "date": "2023-10-20",
        "close": 18.492416,
        "direction_boundary": 17.515566,
        "core_momentum": 0.05577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117585
      },
      {
        "date": "2023-10-27",
        "close": 18.77347,
        "direction_boundary": 17.167912,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119976
      },
      {
        "date": "2023-11-03",
        "close": 19.394863,
        "direction_boundary": 17.977737,
        "core_momentum": 0.078827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128419
      },
      {
        "date": "2023-11-10",
        "close": 19.148939,
        "direction_boundary": 18.174063,
        "core_momentum": 0.053641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129446
      },
      {
        "date": "2023-11-17",
        "close": 19.798874,
        "direction_boundary": 17.940928,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137719
      },
      {
        "date": "2023-11-24",
        "close": 19.814243,
        "direction_boundary": 18.628054,
        "core_momentum": 0.063678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133873
      },
      {
        "date": "2023-12-01",
        "close": 19.842787,
        "direction_boundary": 19.073862,
        "core_momentum": 0.040313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132976
      },
      {
        "date": "2023-12-08",
        "close": 19.776917,
        "direction_boundary": 19.118856,
        "core_momentum": 0.034419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2023-12-15",
        "close": 20.15473,
        "direction_boundary": 18.652292,
        "core_momentum": 0.08055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133625
      },
      {
        "date": "2023-12-22",
        "close": 20.44297,
        "direction_boundary": 18.825287,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2023-12-29",
        "close": 20.901939,
        "direction_boundary": 18.850298,
        "core_momentum": 0.108839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12986
      },
      {
        "date": "2024-01-05",
        "close": 20.835423,
        "direction_boundary": 19.32552,
        "core_momentum": 0.07813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2024-01-12",
        "close": 20.68465,
        "direction_boundary": 19.821581,
        "core_momentum": 0.043542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128468
      },
      {
        "date": "2024-01-19",
        "close": 19.986219,
        "direction_boundary": 20.065437,
        "core_momentum": -0.003948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137856
      },
      {
        "date": "2024-01-26",
        "close": 20.640303,
        "direction_boundary": 20.121717,
        "core_momentum": 0.025772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2024-02-02",
        "close": 20.336546,
        "direction_boundary": 19.744463,
        "core_momentum": 0.029987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139221
      },
      {
        "date": "2024-02-09",
        "close": 20.518358,
        "direction_boundary": 19.367203,
        "core_momentum": 0.059438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137082
      },
      {
        "date": "2024-02-16",
        "close": 20.791079,
        "direction_boundary": 19.421394,
        "core_momentum": 0.070525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2024-02-23",
        "close": 21.046062,
        "direction_boundary": 19.18379,
        "core_momentum": 0.097075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2024-03-01",
        "close": 21.08819,
        "direction_boundary": 19.690268,
        "core_momentum": 0.070996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2024-03-08",
        "close": 21.196835,
        "direction_boundary": 19.486006,
        "core_momentum": 0.087798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130839
      },
      {
        "date": "2024-03-15",
        "close": 20.847427,
        "direction_boundary": 19.07618,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2024-03-22",
        "close": 20.669247,
        "direction_boundary": 18.998781,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132441
      },
      {
        "date": "2024-03-29",
        "close": 20.68261,
        "direction_boundary": 19.237257,
        "core_momentum": 0.075133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1307
      },
      {
        "date": "2024-04-05",
        "close": 20.876385,
        "direction_boundary": 19.151487,
        "core_momentum": 0.090066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123629
      },
      {
        "date": "2024-04-12",
        "close": 20.818472,
        "direction_boundary": 19.649364,
        "core_momentum": 0.059499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123821
      },
      {
        "date": "2024-04-19",
        "close": 20.687063,
        "direction_boundary": 19.525942,
        "core_momentum": 0.059466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2024-04-26",
        "close": 20.702652,
        "direction_boundary": 19.50293,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2024-05-03",
        "close": 21.422071,
        "direction_boundary": 19.655643,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114438
      },
      {
        "date": "2024-05-10",
        "close": 21.669298,
        "direction_boundary": 19.569874,
        "core_momentum": 0.107278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112329
      },
      {
        "date": "2024-05-17",
        "close": 21.94771,
        "direction_boundary": 19.488291,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105238
      },
      {
        "date": "2024-05-24",
        "close": 21.809616,
        "direction_boundary": 19.067816,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2024-05-31",
        "close": 21.348568,
        "direction_boundary": 19.302105,
        "core_momentum": 0.106023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111658
      },
      {
        "date": "2024-06-07",
        "close": 21.304022,
        "direction_boundary": 19.630537,
        "core_momentum": 0.085249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111535
      },
      {
        "date": "2024-06-14",
        "close": 20.995731,
        "direction_boundary": 19.673962,
        "core_momentum": 0.067184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111561
      },
      {
        "date": "2024-06-21",
        "close": 21.348448,
        "direction_boundary": 19.149662,
        "core_momentum": 0.114821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112168
      },
      {
        "date": "2024-06-28",
        "close": 21.208267,
        "direction_boundary": 19.480015,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108677
      },
      {
        "date": "2024-07-05",
        "close": 21.5949,
        "direction_boundary": 19.422474,
        "core_momentum": 0.111851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11118
      },
      {
        "date": "2024-07-12",
        "close": 21.701166,
        "direction_boundary": 19.789053,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110568
      },
      {
        "date": "2024-07-19",
        "close": 21.226355,
        "direction_boundary": 19.818892,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103646
      },
      {
        "date": "2024-07-26",
        "close": 21.061302,
        "direction_boundary": 20.413521,
        "core_momentum": 0.031733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095068
      },
      {
        "date": "2024-08-02",
        "close": 20.753803,
        "direction_boundary": 20.132189,
        "core_momentum": 0.030877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095029
      },
      {
        "date": "2024-08-09",
        "close": 21.022867,
        "direction_boundary": 19.772001,
        "core_momentum": 0.063265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095866
      },
      {
        "date": "2024-08-16",
        "close": 21.579073,
        "direction_boundary": 19.275414,
        "core_momentum": 0.119513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100719
      },
      {
        "date": "2024-08-23",
        "close": 21.929529,
        "direction_boundary": 19.439518,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101698
      },
      {
        "date": "2024-08-30",
        "close": 21.660467,
        "direction_boundary": 19.614285,
        "core_momentum": 0.104321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10351
      },
      {
        "date": "2024-09-06",
        "close": 21.400452,
        "direction_boundary": 19.38624,
        "core_momentum": 0.103899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104887
      },
      {
        "date": "2024-09-13",
        "close": 21.453772,
        "direction_boundary": 19.754959,
        "core_momentum": 0.085994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102005
      },
      {
        "date": "2024-09-20",
        "close": 21.702047,
        "direction_boundary": 19.713243,
        "core_momentum": 0.100887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101994
      },
      {
        "date": "2024-09-27",
        "close": 22.938787,
        "direction_boundary": 19.456339,
        "core_momentum": 0.178988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2024-10-04",
        "close": 23.430695,
        "direction_boundary": 18.927172,
        "core_momentum": 0.23794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128178
      },
      {
        "date": "2024-10-11",
        "close": 22.669626,
        "direction_boundary": 19.072088,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138064
      },
      {
        "date": "2024-10-18",
        "close": 22.511845,
        "direction_boundary": 18.492416,
        "core_momentum": 0.217356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2024-10-25",
        "close": 22.316936,
        "direction_boundary": 18.77347,
        "core_momentum": 0.188749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139118
      },
      {
        "date": "2024-11-01",
        "close": 22.036177,
        "direction_boundary": 19.394863,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2024-11-08",
        "close": 21.813429,
        "direction_boundary": 19.148939,
        "core_momentum": 0.139146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2024-11-15",
        "close": 21.36096,
        "direction_boundary": 19.798874,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134957
      },
      {
        "date": "2024-11-22",
        "close": 21.314552,
        "direction_boundary": 19.814243,
        "core_momentum": 0.075719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134756
      },
      {
        "date": "2024-11-29",
        "close": 21.347038,
        "direction_boundary": 19.842787,
        "core_momentum": 0.075808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131497
      },
      {
        "date": "2024-12-06",
        "close": 21.602274,
        "direction_boundary": 19.776917,
        "core_momentum": 0.092297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132478
      },
      {
        "date": "2024-12-13",
        "close": 21.680241,
        "direction_boundary": 20.15473,
        "core_momentum": 0.07569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130717
      },
      {
        "date": "2024-12-20",
        "close": 21.208624,
        "direction_boundary": 20.44297,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132571
      },
      {
        "date": "2024-12-27",
        "close": 21.260244,
        "direction_boundary": 20.901939,
        "core_momentum": 0.017142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132299
      },
      {
        "date": "2025-01-03",
        "close": 21.100693,
        "direction_boundary": 20.835423,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130088
      },
      {
        "date": "2025-01-10",
        "close": 20.626732,
        "direction_boundary": 20.68465,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-01-17",
        "close": 21.175776,
        "direction_boundary": 19.986219,
        "core_momentum": 0.059519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135459
      },
      {
        "date": "2025-01-24",
        "close": 21.532419,
        "direction_boundary": 20.640303,
        "core_momentum": 0.043222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136924
      },
      {
        "date": "2025-01-31",
        "close": 21.835098,
        "direction_boundary": 20.336546,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136178
      },
      {
        "date": "2025-02-07",
        "close": 21.579346,
        "direction_boundary": 20.518358,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136514
      },
      {
        "date": "2025-02-14",
        "close": 21.961802,
        "direction_boundary": 20.791079,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2025-02-21",
        "close": 22.205822,
        "direction_boundary": 21.046062,
        "core_momentum": 0.055106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2025-02-28",
        "close": 21.572309,
        "direction_boundary": 21.08819,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137973
      },
      {
        "date": "2025-03-07",
        "close": 21.975882,
        "direction_boundary": 21.196835,
        "core_momentum": 0.036753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139209
      },
      {
        "date": "2025-03-14",
        "close": 22.303846,
        "direction_boundary": 20.847427,
        "core_momentum": 0.069861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2025-03-21",
        "close": 22.486177,
        "direction_boundary": 20.669247,
        "core_momentum": 0.087905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "date": "2025-03-28",
        "close": 22.509855,
        "direction_boundary": 20.68261,
        "core_momentum": 0.088347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116443
      },
      {
        "date": "2025-04-04",
        "close": 21.363766,
        "direction_boundary": 20.876385,
        "core_momentum": 0.023346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132256
      },
      {
        "date": "2025-04-11",
        "close": 21.373236,
        "direction_boundary": 20.818472,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125302
      },
      {
        "date": "2025-04-18",
        "close": 21.839724,
        "direction_boundary": 20.687063,
        "core_momentum": 0.055719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12935
      },
      {
        "date": "2025-04-25",
        "close": 22.462498,
        "direction_boundary": 20.702652,
        "core_momentum": 0.085006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135013
      },
      {
        "date": "2025-05-02",
        "close": 22.711136,
        "direction_boundary": 21.422071,
        "core_momentum": 0.060175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134475
      },
      {
        "date": "2025-05-09",
        "close": 22.99766,
        "direction_boundary": 21.669298,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134338
      },
      {
        "date": "2025-05-16",
        "close": 23.324434,
        "direction_boundary": 21.94771,
        "core_momentum": 0.062727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131096
      },
      {
        "date": "2025-05-23",
        "close": 23.430992,
        "direction_boundary": 21.809616,
        "core_momentum": 0.074342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2025-05-30",
        "close": 23.28418,
        "direction_boundary": 21.348568,
        "core_momentum": 0.090667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131556
      },
      {
        "date": "2025-06-06",
        "close": 23.575439,
        "direction_boundary": 21.304022,
        "core_momentum": 0.106619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131629
      },
      {
        "date": "2025-06-13",
        "close": 23.90642,
        "direction_boundary": 20.995731,
        "core_momentum": 0.138632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2025-06-20",
        "close": 23.781141,
        "direction_boundary": 21.348448,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2025-06-27",
        "close": 24.077473,
        "direction_boundary": 21.208267,
        "core_momentum": 0.135287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128329
      },
      {
        "date": "2025-07-04",
        "close": 24.708681,
        "direction_boundary": 21.5949,
        "core_momentum": 0.144191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2025-07-11",
        "close": 24.318392,
        "direction_boundary": 21.701166,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127573
      },
      {
        "date": "2025-07-18",
        "close": 24.612312,
        "direction_boundary": 21.226355,
        "core_momentum": 0.159517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124615
      },
      {
        "date": "2025-07-25",
        "close": 24.742409,
        "direction_boundary": 21.061302,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123616
      },
      {
        "date": "2025-08-01",
        "close": 24.477396,
        "direction_boundary": 20.753803,
        "core_momentum": 0.179417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124919
      },
      {
        "date": "2025-08-08",
        "close": 25.017056,
        "direction_boundary": 21.022867,
        "core_momentum": 0.189993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124904
      },
      {
        "date": "2025-08-15",
        "close": 24.968872,
        "direction_boundary": 21.579073,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2025-08-22",
        "close": 25.431437,
        "direction_boundary": 21.929529,
        "core_momentum": 0.159689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125247
      },
      {
        "date": "2025-08-29",
        "close": 25.200155,
        "direction_boundary": 21.660467,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2025-09-05",
        "close": 25.257977,
        "direction_boundary": 21.400452,
        "core_momentum": 0.180254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115872
      },
      {
        "date": "2025-09-12",
        "close": 25.663486,
        "direction_boundary": 21.453772,
        "core_momentum": 0.196223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2025-09-19",
        "close": 25.850023,
        "direction_boundary": 21.702047,
        "core_momentum": 0.191133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116028
      },
      {
        "date": "2025-09-26",
        "close": 25.560402,
        "direction_boundary": 22.938787,
        "core_momentum": 0.114287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118181
      },
      {
        "date": "2025-10-03",
        "close": 25.560402,
        "direction_boundary": 23.430695,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085284
      },
      {
        "date": "2025-10-10",
        "close": 25.162785,
        "direction_boundary": 22.669626,
        "core_momentum": 0.109978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090495
      },
      {
        "date": "2025-10-17",
        "close": 25.840206,
        "direction_boundary": 22.511845,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092421
      },
      {
        "date": "2025-10-24",
        "close": 26.101673,
        "direction_boundary": 22.316936,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087208
      },
      {
        "date": "2025-10-31",
        "close": 26.282003,
        "direction_boundary": 22.036177,
        "core_momentum": 0.192675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0869
      },
      {
        "date": "2025-11-07",
        "close": 26.733618,
        "direction_boundary": 21.813429,
        "core_momentum": 0.225558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087836
      },
      {
        "date": "2025-11-14",
        "close": 27.381586,
        "direction_boundary": 21.36096,
        "core_momentum": 0.281852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090713
      },
      {
        "date": "2025-11-21",
        "close": 26.645258,
        "direction_boundary": 21.314552,
        "core_momentum": 0.250097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2025-11-28",
        "close": 26.939791,
        "direction_boundary": 21.347038,
        "core_momentum": 0.261992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100889
      },
      {
        "date": "2025-12-05",
        "close": 27.204868,
        "direction_boundary": 21.602274,
        "core_momentum": 0.259352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100598
      },
      {
        "date": "2025-12-12",
        "close": 26.887007,
        "direction_boundary": 21.680241,
        "core_momentum": 0.240162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10258
      },
      {
        "date": "2025-12-19",
        "close": 26.862204,
        "direction_boundary": 21.208624,
        "core_momentum": 0.26657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101929
      },
      {
        "date": "2025-12-26",
        "close": 26.926691,
        "direction_boundary": 21.260244,
        "core_momentum": 0.266528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101359
      },
      {
        "date": "2026-01-02",
        "close": 27.283863,
        "direction_boundary": 21.100693,
        "core_momentum": 0.293032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097405
      },
      {
        "date": "2026-01-09",
        "close": 27.665836,
        "direction_boundary": 20.626732,
        "core_momentum": 0.341261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2026-01-16",
        "close": 27.745209,
        "direction_boundary": 21.175776,
        "core_momentum": 0.310233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093525
      },
      {
        "date": "2026-01-23",
        "close": 28.767115,
        "direction_boundary": 21.532419,
        "core_momentum": 0.335991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103271
      },
      {
        "date": "2026-01-30",
        "close": 29.268145,
        "direction_boundary": 21.835098,
        "core_momentum": 0.340417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2026-02-06",
        "close": 29.466574,
        "direction_boundary": 21.579346,
        "core_momentum": 0.365499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2026-02-13",
        "close": 29.635237,
        "direction_boundary": 21.961802,
        "core_momentum": 0.349399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098571
      },
      {
        "date": "2026-02-20",
        "close": 29.967604,
        "direction_boundary": 22.205822,
        "core_momentum": 0.349538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09735
      },
      {
        "date": "2026-02-27",
        "close": 30.260284,
        "direction_boundary": 21.572309,
        "core_momentum": 0.402737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094845
      },
      {
        "date": "2026-03-06",
        "close": 28.950659,
        "direction_boundary": 21.975882,
        "core_momentum": 0.317383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2026-03-13",
        "close": 29.040001,
        "direction_boundary": 22.303846,
        "core_momentum": 0.302018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117524
      },
      {
        "date": "2026-03-20",
        "close": 28.635,
        "direction_boundary": 22.486177,
        "core_momentum": 0.273449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2026-03-27",
        "close": 28.959999,
        "direction_boundary": 22.509855,
        "core_momentum": 0.286548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2026-04-03",
        "close": 29.705,
        "direction_boundary": 21.363766,
        "core_momentum": 0.390438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2026-04-10",
        "close": 30.148699,
        "direction_boundary": 21.373236,
        "core_momentum": 0.410582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118331
      },
      {
        "date": "2026-04-17",
        "close": 30.286745,
        "direction_boundary": 21.839724,
        "core_momentum": 0.386773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2026-04-24",
        "close": 29.912043,
        "direction_boundary": 22.462498,
        "core_momentum": 0.331644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2026-05-01",
        "close": 29.941626,
        "direction_boundary": 22.711136,
        "core_momentum": 0.318368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1177
      },
      {
        "date": "2026-05-08",
        "close": 29.778927,
        "direction_boundary": 22.99766,
        "core_momentum": 0.294868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2026-05-15",
        "close": 28.940779,
        "direction_boundary": 23.324434,
        "core_momentum": 0.240792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122011
      },
      {
        "date": "2026-05-22",
        "close": 28.674541,
        "direction_boundary": 23.430992,
        "core_momentum": 0.223787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115727
      },
      {
        "date": "2026-05-29",
        "close": 28.802729,
        "direction_boundary": 23.28418,
        "core_momentum": 0.237009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115158
      },
      {
        "date": "2026-06-05",
        "close": 28.536495,
        "direction_boundary": 23.575439,
        "core_momentum": 0.210433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115803
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "direction_boundary": 23.90642,
        "core_momentum": 0.213063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11571
      },
      {
        "date": "2026-06-19",
        "close": 28.440001,
        "direction_boundary": 23.781141,
        "core_momentum": 0.195906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119738
      },
      {
        "date": "2026-06-26",
        "close": 28.059999,
        "direction_boundary": 24.077473,
        "core_momentum": 0.165405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121685
      },
      {
        "date": "2026-07-03",
        "close": 28.395,
        "direction_boundary": 24.708681,
        "core_momentum": 0.149191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121449
      },
      {
        "date": "2026-07-10",
        "close": 28.790001,
        "direction_boundary": 24.318392,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121431
      },
      {
        "date": "2026-07-17",
        "close": 29.215,
        "direction_boundary": 24.612312,
        "core_momentum": 0.187008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122783
      },
      {
        "date": "2026-07-24",
        "close": 29.530001,
        "direction_boundary": 24.742409,
        "core_momentum": 0.193497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11332
      },
      {
        "date": "2026-07-31",
        "close": 29.530001,
        "direction_boundary": 24.477396,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110869
      },
      {
        "date": "2026-08-07",
        "close": 29.6,
        "direction_boundary": 25.017056,
        "core_momentum": 0.183193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.275414,
        "volume": 4595
      },
      {
        "date": "2023-08-25",
        "close": 19.439518,
        "volume": 5570
      },
      {
        "date": "2023-09-01",
        "close": 19.614285,
        "volume": 1655
      },
      {
        "date": "2023-09-08",
        "close": 19.38624,
        "volume": 1311
      },
      {
        "date": "2023-09-15",
        "close": 19.754959,
        "volume": 307
      },
      {
        "date": "2023-09-22",
        "close": 19.713243,
        "volume": 1981
      },
      {
        "date": "2023-09-29",
        "close": 19.456339,
        "volume": 11920
      },
      {
        "date": "2023-10-06",
        "close": 18.927172,
        "volume": 1019
      },
      {
        "date": "2023-10-13",
        "close": 19.072088,
        "volume": 2137
      },
      {
        "date": "2023-10-20",
        "close": 18.492416,
        "volume": 11769
      },
      {
        "date": "2023-10-27",
        "close": 18.77347,
        "volume": 12914
      },
      {
        "date": "2023-11-03",
        "close": 19.394863,
        "volume": 6636
      },
      {
        "date": "2023-11-10",
        "close": 19.148939,
        "volume": 5876
      },
      {
        "date": "2023-11-17",
        "close": 19.798874,
        "volume": 411788
      },
      {
        "date": "2023-11-24",
        "close": 19.814243,
        "volume": 38461
      },
      {
        "date": "2023-12-01",
        "close": 19.842787,
        "volume": 2441
      },
      {
        "date": "2023-12-08",
        "close": 19.776917,
        "volume": 4760
      },
      {
        "date": "2023-12-15",
        "close": 20.15473,
        "volume": 9822
      },
      {
        "date": "2023-12-22",
        "close": 20.44297,
        "volume": 7265
      },
      {
        "date": "2023-12-29",
        "close": 20.901939,
        "volume": 9140
      },
      {
        "date": "2024-01-05",
        "close": 20.835423,
        "volume": 1593
      },
      {
        "date": "2024-01-12",
        "close": 20.68465,
        "volume": 5482
      },
      {
        "date": "2024-01-19",
        "close": 19.986219,
        "volume": 6646
      },
      {
        "date": "2024-01-26",
        "close": 20.640303,
        "volume": 70379
      },
      {
        "date": "2024-02-02",
        "close": 20.336546,
        "volume": 17647
      },
      {
        "date": "2024-02-09",
        "close": 20.518358,
        "volume": 6473
      },
      {
        "date": "2024-02-16",
        "close": 20.791079,
        "volume": 6333
      },
      {
        "date": "2024-02-23",
        "close": 21.046062,
        "volume": 2339
      },
      {
        "date": "2024-03-01",
        "close": 21.08819,
        "volume": 6055
      },
      {
        "date": "2024-03-08",
        "close": 21.196835,
        "volume": 4142
      },
      {
        "date": "2024-03-15",
        "close": 20.847427,
        "volume": 5879
      },
      {
        "date": "2024-03-22",
        "close": 20.669247,
        "volume": 4132
      },
      {
        "date": "2024-03-29",
        "close": 20.68261,
        "volume": 1185
      },
      {
        "date": "2024-04-05",
        "close": 20.876385,
        "volume": 5896
      },
      {
        "date": "2024-04-12",
        "close": 20.818472,
        "volume": 1899
      },
      {
        "date": "2024-04-19",
        "close": 20.687063,
        "volume": 6746
      },
      {
        "date": "2024-04-26",
        "close": 20.702652,
        "volume": 6757
      },
      {
        "date": "2024-05-03",
        "close": 21.422071,
        "volume": 2855
      },
      {
        "date": "2024-05-10",
        "close": 21.669298,
        "volume": 666
      },
      {
        "date": "2024-05-17",
        "close": 21.94771,
        "volume": 5183
      },
      {
        "date": "2024-05-24",
        "close": 21.809616,
        "volume": 1139
      },
      {
        "date": "2024-05-31",
        "close": 21.348568,
        "volume": 1842
      },
      {
        "date": "2024-06-07",
        "close": 21.304022,
        "volume": 2261
      },
      {
        "date": "2024-06-14",
        "close": 20.995731,
        "volume": 6520
      },
      {
        "date": "2024-06-21",
        "close": 21.348448,
        "volume": 2817
      },
      {
        "date": "2024-06-28",
        "close": 21.208267,
        "volume": 1035
      },
      {
        "date": "2024-07-05",
        "close": 21.5949,
        "volume": 1184
      },
      {
        "date": "2024-07-12",
        "close": 21.701166,
        "volume": 3474
      },
      {
        "date": "2024-07-19",
        "close": 21.226355,
        "volume": 5658
      },
      {
        "date": "2024-07-26",
        "close": 21.061302,
        "volume": 2423
      },
      {
        "date": "2024-08-02",
        "close": 20.753803,
        "volume": 4295
      },
      {
        "date": "2024-08-09",
        "close": 21.022867,
        "volume": 3866
      },
      {
        "date": "2024-08-16",
        "close": 21.579073,
        "volume": 623
      },
      {
        "date": "2024-08-23",
        "close": 21.929529,
        "volume": 3275
      },
      {
        "date": "2024-08-30",
        "close": 21.660467,
        "volume": 2744
      },
      {
        "date": "2024-09-06",
        "close": 21.400452,
        "volume": 4734
      },
      {
        "date": "2024-09-13",
        "close": 21.453772,
        "volume": 507
      },
      {
        "date": "2024-09-20",
        "close": 21.702047,
        "volume": 8688
      },
      {
        "date": "2024-09-27",
        "close": 22.938787,
        "volume": 7971
      },
      {
        "date": "2024-10-04",
        "close": 23.430695,
        "volume": 16864
      },
      {
        "date": "2024-10-11",
        "close": 22.669626,
        "volume": 4395
      },
      {
        "date": "2024-10-18",
        "close": 22.511845,
        "volume": 6999
      },
      {
        "date": "2024-10-25",
        "close": 22.316936,
        "volume": 96
      },
      {
        "date": "2024-11-01",
        "close": 22.036177,
        "volume": 5058
      },
      {
        "date": "2024-11-08",
        "close": 21.813429,
        "volume": 2563
      },
      {
        "date": "2024-11-15",
        "close": 21.36096,
        "volume": 1055
      },
      {
        "date": "2024-11-22",
        "close": 21.314552,
        "volume": 5624
      },
      {
        "date": "2024-11-29",
        "close": 21.347038,
        "volume": 3241
      },
      {
        "date": "2024-12-06",
        "close": 21.602274,
        "volume": 1108
      },
      {
        "date": "2024-12-13",
        "close": 21.680241,
        "volume": 1436
      },
      {
        "date": "2024-12-20",
        "close": 21.208624,
        "volume": 2347
      },
      {
        "date": "2024-12-27",
        "close": 21.260244,
        "volume": 53
      },
      {
        "date": "2025-01-03",
        "close": 21.100693,
        "volume": 5755
      },
      {
        "date": "2025-01-10",
        "close": 20.626732,
        "volume": 3324
      },
      {
        "date": "2025-01-17",
        "close": 21.175776,
        "volume": 1421
      },
      {
        "date": "2025-01-24",
        "close": 21.532419,
        "volume": 1045
      },
      {
        "date": "2025-01-31",
        "close": 21.835098,
        "volume": 13912
      },
      {
        "date": "2025-02-07",
        "close": 21.579346,
        "volume": 2114
      },
      {
        "date": "2025-02-14",
        "close": 21.961802,
        "volume": 11366
      },
      {
        "date": "2025-02-21",
        "close": 22.205822,
        "volume": 10766
      },
      {
        "date": "2025-02-28",
        "close": 21.572309,
        "volume": 4865
      },
      {
        "date": "2025-03-07",
        "close": 21.975882,
        "volume": 6006
      },
      {
        "date": "2025-03-14",
        "close": 22.303846,
        "volume": 646
      },
      {
        "date": "2025-03-21",
        "close": 22.486177,
        "volume": 1805
      },
      {
        "date": "2025-03-28",
        "close": 22.509855,
        "volume": 10786
      },
      {
        "date": "2025-04-04",
        "close": 21.363766,
        "volume": 10959
      },
      {
        "date": "2025-04-11",
        "close": 21.373236,
        "volume": 4698
      },
      {
        "date": "2025-04-18",
        "close": 21.839724,
        "volume": 1916
      },
      {
        "date": "2025-04-25",
        "close": 22.462498,
        "volume": 5848
      },
      {
        "date": "2025-05-02",
        "close": 22.711136,
        "volume": 790
      },
      {
        "date": "2025-05-09",
        "close": 22.99766,
        "volume": 710
      },
      {
        "date": "2025-05-16",
        "close": 23.324434,
        "volume": 1134
      },
      {
        "date": "2025-05-23",
        "close": 23.430992,
        "volume": 1165
      },
      {
        "date": "2025-05-30",
        "close": 23.28418,
        "volume": 3634
      },
      {
        "date": "2025-06-06",
        "close": 23.575439,
        "volume": 8040
      },
      {
        "date": "2025-06-13",
        "close": 23.90642,
        "volume": 2230
      },
      {
        "date": "2025-06-20",
        "close": 23.781141,
        "volume": 1735
      },
      {
        "date": "2025-06-27",
        "close": 24.077473,
        "volume": 5279
      },
      {
        "date": "2025-07-04",
        "close": 24.708681,
        "volume": 6200
      },
      {
        "date": "2025-07-11",
        "close": 24.318392,
        "volume": 9369
      },
      {
        "date": "2025-07-18",
        "close": 24.612312,
        "volume": 1111
      },
      {
        "date": "2025-07-25",
        "close": 24.742409,
        "volume": 8074
      },
      {
        "date": "2025-08-01",
        "close": 24.477396,
        "volume": 9704
      },
      {
        "date": "2025-08-08",
        "close": 25.017056,
        "volume": 1736
      },
      {
        "date": "2025-08-15",
        "close": 24.968872,
        "volume": 5529
      },
      {
        "date": "2025-08-22",
        "close": 25.431437,
        "volume": 10336
      },
      {
        "date": "2025-08-29",
        "close": 25.200155,
        "volume": 7160
      },
      {
        "date": "2025-09-05",
        "close": 25.257977,
        "volume": 16384
      },
      {
        "date": "2025-09-12",
        "close": 25.663486,
        "volume": 10169
      },
      {
        "date": "2025-09-19",
        "close": 25.850023,
        "volume": 2556
      },
      {
        "date": "2025-09-26",
        "close": 25.560402,
        "volume": 11303
      },
      {
        "date": "2025-10-03",
        "close": 25.560402,
        "volume": 5091
      },
      {
        "date": "2025-10-10",
        "close": 25.162785,
        "volume": 2973
      },
      {
        "date": "2025-10-17",
        "close": 25.840206,
        "volume": 1607
      },
      {
        "date": "2025-10-24",
        "close": 26.101673,
        "volume": 5825
      },
      {
        "date": "2025-10-31",
        "close": 26.282003,
        "volume": 3260
      },
      {
        "date": "2025-11-07",
        "close": 26.733618,
        "volume": 14128
      },
      {
        "date": "2025-11-14",
        "close": 27.381586,
        "volume": 5373
      },
      {
        "date": "2025-11-21",
        "close": 26.645258,
        "volume": 6448
      },
      {
        "date": "2025-11-28",
        "close": 26.939791,
        "volume": 5869
      },
      {
        "date": "2025-12-05",
        "close": 27.204868,
        "volume": 18144
      },
      {
        "date": "2025-12-12",
        "close": 26.887007,
        "volume": 17692
      },
      {
        "date": "2025-12-19",
        "close": 26.862204,
        "volume": 6608
      },
      {
        "date": "2025-12-26",
        "close": 26.926691,
        "volume": 3957
      },
      {
        "date": "2026-01-02",
        "close": 27.283863,
        "volume": 3710
      },
      {
        "date": "2026-01-09",
        "close": 27.665836,
        "volume": 10833
      },
      {
        "date": "2026-01-16",
        "close": 27.745209,
        "volume": 26802
      },
      {
        "date": "2026-01-23",
        "close": 28.767115,
        "volume": 4612
      },
      {
        "date": "2026-01-30",
        "close": 29.268145,
        "volume": 19651
      },
      {
        "date": "2026-02-06",
        "close": 29.466574,
        "volume": 11415
      },
      {
        "date": "2026-02-13",
        "close": 29.635237,
        "volume": 9578
      },
      {
        "date": "2026-02-20",
        "close": 29.967604,
        "volume": 14998
      },
      {
        "date": "2026-02-27",
        "close": 30.260284,
        "volume": 27998
      },
      {
        "date": "2026-03-06",
        "close": 28.950659,
        "volume": 32424
      },
      {
        "date": "2026-03-13",
        "close": 29.040001,
        "volume": 115982
      },
      {
        "date": "2026-03-20",
        "close": 28.635,
        "volume": 27682
      },
      {
        "date": "2026-03-27",
        "close": 28.959999,
        "volume": 14887
      },
      {
        "date": "2026-04-03",
        "close": 29.705,
        "volume": 5960
      },
      {
        "date": "2026-04-10",
        "close": 30.148699,
        "volume": 15651
      },
      {
        "date": "2026-04-17",
        "close": 30.286745,
        "volume": 14052
      },
      {
        "date": "2026-04-24",
        "close": 29.912043,
        "volume": 5837
      },
      {
        "date": "2026-05-01",
        "close": 29.941626,
        "volume": 3882
      },
      {
        "date": "2026-05-08",
        "close": 29.778927,
        "volume": 23637
      },
      {
        "date": "2026-05-15",
        "close": 28.940779,
        "volume": 9457
      },
      {
        "date": "2026-05-22",
        "close": 28.674541,
        "volume": 20319
      },
      {
        "date": "2026-05-29",
        "close": 28.802729,
        "volume": 13939
      },
      {
        "date": "2026-06-05",
        "close": 28.536495,
        "volume": 1007
      },
      {
        "date": "2026-06-12",
        "close": 29.0,
        "volume": 604
      },
      {
        "date": "2026-06-19",
        "close": 28.440001,
        "volume": 4860
      },
      {
        "date": "2026-06-26",
        "close": 28.059999,
        "volume": 7986
      },
      {
        "date": "2026-07-03",
        "close": 28.395,
        "volume": 3208
      },
      {
        "date": "2026-07-10",
        "close": 28.790001,
        "volume": 17451
      },
      {
        "date": "2026-07-17",
        "close": 29.215,
        "volume": 4598
      },
      {
        "date": "2026-07-24",
        "close": 29.530001,
        "volume": 7684
      },
      {
        "date": "2026-07-31",
        "close": 29.530001,
        "volume": 12625
      },
      {
        "date": "2026-08-07",
        "close": 29.6,
        "volume": 7279
      }
    ],
    "sharemaestro_context": {
      "trend": 29.199447,
      "fair_value": 23.612074,
      "market_activity": 13.972988,
      "market_dynamics": -0.351204,
      "relative_strength": -2.222049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.000969,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.042536,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.082116,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.041211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089869,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.019386
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.058209
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.029418
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.008514
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.012287
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.053698
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.022305
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397824
      }
    ]
  }
}