{
  "ticker": {
    "uuid": "9e89ad0c-846d-4b06-8d78-57492daafd92",
    "symbol": "PTUSA",
    "name": "UBS Platinum ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.179993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.900002,
    "boundary_margin": 0.306968,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297322,
    "volatility_stability": 0.4174,
    "risk_context": 0.3363,
    "current_regime": {
      "move": 0.455519,
      "interruption": -0.40397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.0,
        "direction_boundary": 81.860001,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194327
      },
      {
        "date": "2023-08-25",
        "close": 79.150002,
        "direction_boundary": 81.199997,
        "core_momentum": -0.025246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202919
      },
      {
        "date": "2023-09-01",
        "close": 81.779999,
        "direction_boundary": 79.139999,
        "core_momentum": 0.033359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191497
      },
      {
        "date": "2023-09-08",
        "close": 76.040001,
        "direction_boundary": 81.260002,
        "core_momentum": -0.064238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2023-09-15",
        "close": 79.040001,
        "direction_boundary": 83.120003,
        "core_momentum": -0.049086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217385
      },
      {
        "date": "2023-09-22",
        "close": 80.330002,
        "direction_boundary": 81.010002,
        "core_momentum": -0.008394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219058
      },
      {
        "date": "2023-09-29",
        "close": 79.050003,
        "direction_boundary": 81.879997,
        "core_momentum": -0.034563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219584
      },
      {
        "date": "2023-10-06",
        "close": 75.080002,
        "direction_boundary": 87.660004,
        "core_momentum": -0.143509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229235
      },
      {
        "date": "2023-10-13",
        "close": 76.239998,
        "direction_boundary": 85.919998,
        "core_momentum": -0.112663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2023-10-20",
        "close": 76.449997,
        "direction_boundary": 87.360001,
        "core_momentum": -0.124886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207767
      },
      {
        "date": "2023-10-27",
        "close": 78.209999,
        "direction_boundary": 90.18,
        "core_momentum": -0.132735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209759
      },
      {
        "date": "2023-11-03",
        "close": 80.269997,
        "direction_boundary": 89.5,
        "core_momentum": -0.103129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213743
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "direction_boundary": 96.029999,
        "core_momentum": -0.239821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      },
      {
        "date": "2023-11-17",
        "close": 75.849998,
        "direction_boundary": 89.669998,
        "core_momentum": -0.154121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2023-11-24",
        "close": 76.739998,
        "direction_boundary": 88.739998,
        "core_momentum": -0.135227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2023-12-01",
        "close": 77.019997,
        "direction_boundary": 91.400002,
        "core_momentum": -0.15733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245796
      },
      {
        "date": "2023-12-08",
        "close": 76.790001,
        "direction_boundary": 90.379997,
        "core_momentum": -0.150365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245799
      },
      {
        "date": "2023-12-15",
        "close": 79.559998,
        "direction_boundary": 88.330002,
        "core_momentum": -0.099287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246778
      },
      {
        "date": "2023-12-22",
        "close": 79.239998,
        "direction_boundary": 90.739998,
        "core_momentum": -0.126736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234462
      },
      {
        "date": "2023-12-29",
        "close": 79.690002,
        "direction_boundary": 93.879997,
        "core_momentum": -0.15115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232901
      },
      {
        "date": "2024-01-05",
        "close": 77.860001,
        "direction_boundary": 96.830002,
        "core_momentum": -0.19591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235157
      },
      {
        "date": "2024-01-12",
        "close": 75.099998,
        "direction_boundary": 94.739998,
        "core_momentum": -0.207304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238344
      },
      {
        "date": "2024-01-19",
        "close": 75.080002,
        "direction_boundary": 91.889999,
        "core_momentum": -0.182936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238345
      },
      {
        "date": "2024-01-26",
        "close": 74.959999,
        "direction_boundary": 89.110001,
        "core_momentum": -0.158793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237451
      },
      {
        "date": "2024-02-02",
        "close": 74.529999,
        "direction_boundary": 87.449997,
        "core_momentum": -0.147742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236748
      },
      {
        "date": "2024-02-09",
        "close": 72.5,
        "direction_boundary": 83.900002,
        "core_momentum": -0.135876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239246
      },
      {
        "date": "2024-02-16",
        "close": 75.699997,
        "direction_boundary": 81.580002,
        "core_momentum": -0.072077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247266
      },
      {
        "date": "2024-02-23",
        "close": 75.279999,
        "direction_boundary": 82.300003,
        "core_momentum": -0.085298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240233
      },
      {
        "date": "2024-03-01",
        "close": 73.690002,
        "direction_boundary": 87.110001,
        "core_momentum": -0.154058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236315
      },
      {
        "date": "2024-03-08",
        "close": 75.760002,
        "direction_boundary": 84.459999,
        "core_momentum": -0.103007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218224
      },
      {
        "date": "2024-03-15",
        "close": 78.769997,
        "direction_boundary": 86.190002,
        "core_momentum": -0.086089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218319
      },
      {
        "date": "2024-03-22",
        "close": 76.639999,
        "direction_boundary": 86.080002,
        "core_momentum": -0.109665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2024-03-29",
        "close": 77.290001,
        "direction_boundary": 86.449997,
        "core_momentum": -0.105957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219614
      },
      {
        "date": "2024-04-05",
        "close": 79.370003,
        "direction_boundary": 86.660004,
        "core_momentum": -0.084122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210077
      },
      {
        "date": "2024-04-12",
        "close": 85.830002,
        "direction_boundary": 88.510002,
        "core_momentum": -0.030279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234661
      },
      {
        "date": "2024-04-19",
        "close": 80.5,
        "direction_boundary": 94.010002,
        "core_momentum": -0.143708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25327
      },
      {
        "date": "2024-04-26",
        "close": 79.330002,
        "direction_boundary": 91.360001,
        "core_momentum": -0.131677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252444
      },
      {
        "date": "2024-05-03",
        "close": 82.690002,
        "direction_boundary": 89.870003,
        "core_momentum": -0.079893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256447
      },
      {
        "date": "2024-05-10",
        "close": 85.480003,
        "direction_boundary": 93.349998,
        "core_momentum": -0.084306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219303
      },
      {
        "date": "2024-05-17",
        "close": 92.75,
        "direction_boundary": 91.779999,
        "core_momentum": 0.010569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239351
      },
      {
        "date": "2024-05-24",
        "close": 89.410004,
        "direction_boundary": 88.900002,
        "core_momentum": 0.005737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247029
      },
      {
        "date": "2024-05-31",
        "close": 87.699997,
        "direction_boundary": 87.080002,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249483
      },
      {
        "date": "2024-06-07",
        "close": 82.650002,
        "direction_boundary": 86.800003,
        "core_momentum": -0.047811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264839
      },
      {
        "date": "2024-06-14",
        "close": 80.300003,
        "direction_boundary": 83.5,
        "core_momentum": -0.038323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26401
      },
      {
        "date": "2024-06-21",
        "close": 84.5,
        "direction_boundary": 79.0,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27305
      },
      {
        "date": "2024-06-28",
        "close": 85.360001,
        "direction_boundary": 77.5,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273224
      },
      {
        "date": "2024-07-05",
        "close": 87.089996,
        "direction_boundary": 78.0,
        "core_momentum": 0.116538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271616
      },
      {
        "date": "2024-07-12",
        "close": 84.730003,
        "direction_boundary": 79.610001,
        "core_momentum": 0.064314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269305
      },
      {
        "date": "2024-07-19",
        "close": 81.389999,
        "direction_boundary": 79.290001,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276367
      },
      {
        "date": "2024-07-26",
        "close": 78.150002,
        "direction_boundary": 78.0,
        "core_momentum": 0.001923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282915
      },
      {
        "date": "2024-08-02",
        "close": 78.040001,
        "direction_boundary": 76.839996,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282753
      },
      {
        "date": "2024-08-09",
        "close": 75.980003,
        "direction_boundary": 76.010002,
        "core_momentum": -0.000395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282576
      },
      {
        "date": "2024-08-16",
        "close": 78.300003,
        "direction_boundary": 76.0,
        "core_momentum": 0.030263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279301
      },
      {
        "date": "2024-08-23",
        "close": 76.75,
        "direction_boundary": 79.150002,
        "core_momentum": -0.030322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280723
      },
      {
        "date": "2024-08-30",
        "close": 75.800003,
        "direction_boundary": 81.779999,
        "core_momentum": -0.073123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279592
      },
      {
        "date": "2024-09-06",
        "close": 74.139999,
        "direction_boundary": 76.040001,
        "core_momentum": -0.024987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278645
      },
      {
        "date": "2024-09-13",
        "close": 80.57,
        "direction_boundary": 79.040001,
        "core_momentum": 0.019357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2024-09-20",
        "close": 79.019997,
        "direction_boundary": 80.330002,
        "core_momentum": -0.016308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29607
      },
      {
        "date": "2024-09-27",
        "close": 80.879997,
        "direction_boundary": 79.050003,
        "core_momentum": 0.02315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297508
      },
      {
        "date": "2024-10-04",
        "close": 80.900002,
        "direction_boundary": 75.080002,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295349
      },
      {
        "date": "2024-10-11",
        "close": 79.160004,
        "direction_boundary": 76.239998,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274692
      },
      {
        "date": "2024-10-18",
        "close": 82.650002,
        "direction_boundary": 76.449997,
        "core_momentum": 0.081099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267223
      },
      {
        "date": "2024-10-25",
        "close": 83.019997,
        "direction_boundary": 78.209999,
        "core_momentum": 0.061501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266296
      },
      {
        "date": "2024-11-01",
        "close": 82.139999,
        "direction_boundary": 80.269997,
        "core_momentum": 0.023296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260489
      },
      {
        "date": "2024-11-08",
        "close": 80.730003,
        "direction_boundary": 73.0,
        "core_momentum": 0.10589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256912
      },
      {
        "date": "2024-11-15",
        "close": 78.550003,
        "direction_boundary": 75.849998,
        "core_momentum": 0.035597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228702
      },
      {
        "date": "2024-11-22",
        "close": 81.660004,
        "direction_boundary": 76.739998,
        "core_momentum": 0.064113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232641
      },
      {
        "date": "2024-11-29",
        "close": 79.449997,
        "direction_boundary": 77.019997,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234015
      },
      {
        "date": "2024-12-06",
        "close": 77.720001,
        "direction_boundary": 76.790001,
        "core_momentum": 0.012111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221715
      },
      {
        "date": "2024-12-13",
        "close": 78.800003,
        "direction_boundary": 79.559998,
        "core_momentum": -0.009552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219403
      },
      {
        "date": "2024-12-20",
        "close": 78.660004,
        "direction_boundary": 79.239998,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206346
      },
      {
        "date": "2024-12-27",
        "close": 78.809998,
        "direction_boundary": 79.690002,
        "core_momentum": -0.011043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205633
      },
      {
        "date": "2025-01-03",
        "close": 80.989998,
        "direction_boundary": 77.860001,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207494
      },
      {
        "date": "2025-01-10",
        "close": 84.0,
        "direction_boundary": 75.099998,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211204
      },
      {
        "date": "2025-01-17",
        "close": 81.379997,
        "direction_boundary": 75.080002,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208294
      },
      {
        "date": "2025-01-24",
        "close": 81.290001,
        "direction_boundary": 74.959999,
        "core_momentum": 0.084445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199923
      },
      {
        "date": "2025-01-31",
        "close": 84.970001,
        "direction_boundary": 74.529999,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2025-02-07",
        "close": 85.0,
        "direction_boundary": 72.5,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203976
      },
      {
        "date": "2025-02-14",
        "close": 84.18,
        "direction_boundary": 75.699997,
        "core_momentum": 0.112021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201369
      },
      {
        "date": "2025-02-21",
        "close": 83.07,
        "direction_boundary": 75.279999,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20006
      },
      {
        "date": "2025-02-28",
        "close": 80.550003,
        "direction_boundary": 73.690002,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204473
      },
      {
        "date": "2025-03-07",
        "close": 80.5,
        "direction_boundary": 75.760002,
        "core_momentum": 0.062566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201475
      },
      {
        "date": "2025-03-14",
        "close": 83.419998,
        "direction_boundary": 78.769997,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172408
      },
      {
        "date": "2025-03-21",
        "close": 82.050003,
        "direction_boundary": 76.639999,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171763
      },
      {
        "date": "2025-03-28",
        "close": 82.489998,
        "direction_boundary": 77.290001,
        "core_momentum": 0.067279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168985
      },
      {
        "date": "2025-04-04",
        "close": 75.559998,
        "direction_boundary": 79.370003,
        "core_momentum": -0.048003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208871
      },
      {
        "date": "2025-04-11",
        "close": 72.5,
        "direction_boundary": 85.830002,
        "core_momentum": -0.155307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21416
      },
      {
        "date": "2025-04-18",
        "close": 74.900002,
        "direction_boundary": 80.5,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210027
      },
      {
        "date": "2025-04-25",
        "close": 76.209999,
        "direction_boundary": 79.330002,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21179
      },
      {
        "date": "2025-05-02",
        "close": 75.93,
        "direction_boundary": 82.690002,
        "core_momentum": -0.081751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2025-05-09",
        "close": 77.269997,
        "direction_boundary": 85.480003,
        "core_momentum": -0.096046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212328
      },
      {
        "date": "2025-05-16",
        "close": 77.970001,
        "direction_boundary": 92.75,
        "core_momentum": -0.159353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209501
      },
      {
        "date": "2025-05-23",
        "close": 84.07,
        "direction_boundary": 89.410004,
        "core_momentum": -0.059725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228391
      },
      {
        "date": "2025-05-30",
        "close": 82.599998,
        "direction_boundary": 87.699997,
        "core_momentum": -0.058153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226336
      },
      {
        "date": "2025-06-06",
        "close": 91.5,
        "direction_boundary": 82.650002,
        "core_momentum": 0.107078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263188
      },
      {
        "date": "2025-06-13",
        "close": 93.970001,
        "direction_boundary": 80.300003,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2025-06-20",
        "close": 98.650002,
        "direction_boundary": 84.5,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270424
      },
      {
        "date": "2025-06-27",
        "close": 101.699997,
        "direction_boundary": 85.360001,
        "core_momentum": 0.191425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271881
      },
      {
        "date": "2025-07-04",
        "close": 103.779999,
        "direction_boundary": 87.089996,
        "core_momentum": 0.191641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2025-07-11",
        "close": 102.879997,
        "direction_boundary": 84.730003,
        "core_momentum": 0.21421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269403
      },
      {
        "date": "2025-07-18",
        "close": 112.160004,
        "direction_boundary": 81.389999,
        "core_momentum": 0.378056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284135
      },
      {
        "date": "2025-07-25",
        "close": 105.300003,
        "direction_boundary": 78.150002,
        "core_momentum": 0.347409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302426
      },
      {
        "date": "2025-08-01",
        "close": 99.110001,
        "direction_boundary": 78.040001,
        "core_momentum": 0.26999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313385
      },
      {
        "date": "2025-08-08",
        "close": 101.900002,
        "direction_boundary": 75.980003,
        "core_momentum": 0.341142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314714
      },
      {
        "date": "2025-08-15",
        "close": 102.5,
        "direction_boundary": 78.300003,
        "core_momentum": 0.309068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313804
      },
      {
        "date": "2025-08-22",
        "close": 101.800003,
        "direction_boundary": 76.75,
        "core_momentum": 0.326384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313076
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "direction_boundary": 75.800003,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308251
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "direction_boundary": 74.139999,
        "core_momentum": 0.41624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2025-09-12",
        "close": 105.300003,
        "direction_boundary": 80.57,
        "core_momentum": 0.306938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307067
      },
      {
        "date": "2025-09-19",
        "close": 104.459999,
        "direction_boundary": 79.019997,
        "core_momentum": 0.321944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305872
      },
      {
        "date": "2025-09-26",
        "close": 118.68,
        "direction_boundary": 80.879997,
        "core_momentum": 0.467359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346965
      },
      {
        "date": "2025-10-03",
        "close": 119.800003,
        "direction_boundary": 80.900002,
        "core_momentum": 0.480841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314641
      },
      {
        "date": "2025-10-10",
        "close": 124.199997,
        "direction_boundary": 79.160004,
        "core_momentum": 0.568974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303699
      },
      {
        "date": "2025-10-17",
        "close": 121.900002,
        "direction_boundary": 82.650002,
        "core_momentum": 0.474894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307983
      },
      {
        "date": "2025-10-24",
        "close": 151.608902,
        "direction_boundary": 83.019997,
        "core_momentum": 0.826173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413819
      },
      {
        "date": "2025-10-31",
        "close": 120.440002,
        "direction_boundary": 82.139999,
        "core_momentum": 0.466277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545141
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "direction_boundary": 80.730003,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54898
      },
      {
        "date": "2025-11-14",
        "close": 118.059998,
        "direction_boundary": 78.550003,
        "core_momentum": 0.502992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54898
      },
      {
        "date": "2025-11-21",
        "close": 113.879997,
        "direction_boundary": 81.660004,
        "core_momentum": 0.394563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546611
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "direction_boundary": 79.449997,
        "core_momentum": 0.585903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558559
      },
      {
        "date": "2025-12-05",
        "close": 125.860001,
        "direction_boundary": 77.720001,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544926
      },
      {
        "date": "2025-12-12",
        "close": 132.440002,
        "direction_boundary": 78.800003,
        "core_momentum": 0.680711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547248
      },
      {
        "date": "2025-12-19",
        "close": 148.399994,
        "direction_boundary": 78.660004,
        "core_momentum": 0.8866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562922
      },
      {
        "date": "2025-12-26",
        "close": 167.380005,
        "direction_boundary": 78.809998,
        "core_momentum": 1.123842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581144
      },
      {
        "date": "2026-01-02",
        "close": 165.960007,
        "direction_boundary": 80.989998,
        "core_momentum": 1.049142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582404
      },
      {
        "date": "2026-01-09",
        "close": 174.880005,
        "direction_boundary": 84.0,
        "core_momentum": 1.081905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582947
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 81.379997,
        "core_momentum": 1.12583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576497
      },
      {
        "date": "2026-01-23",
        "close": 201.5,
        "direction_boundary": 81.290001,
        "core_momentum": 1.47878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594089
      },
      {
        "date": "2026-01-30",
        "close": 160.339996,
        "direction_boundary": 84.970001,
        "core_momentum": 0.887019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681627
      },
      {
        "date": "2026-02-06",
        "close": 149.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693204
      },
      {
        "date": "2026-02-13",
        "close": 151.220001,
        "direction_boundary": 84.18,
        "core_momentum": 0.796389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693089
      },
      {
        "date": "2026-02-20",
        "close": 156.220001,
        "direction_boundary": 83.07,
        "core_momentum": 0.880583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692762
      },
      {
        "date": "2026-02-27",
        "close": 173.0,
        "direction_boundary": 80.550003,
        "core_momentum": 1.147734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702401
      },
      {
        "date": "2026-03-06",
        "close": 158.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.962733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718863
      },
      {
        "date": "2026-03-13",
        "close": 151.220001,
        "direction_boundary": 83.419998,
        "core_momentum": 0.812755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723439
      },
      {
        "date": "2026-03-20",
        "close": 146.259995,
        "direction_boundary": 82.050003,
        "core_momentum": 0.782571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725825
      },
      {
        "date": "2026-03-27",
        "close": 141.679993,
        "direction_boundary": 82.489998,
        "core_momentum": 0.717541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708922
      },
      {
        "date": "2026-04-03",
        "close": 148.619995,
        "direction_boundary": 75.559998,
        "core_momentum": 0.966914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711201
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "direction_boundary": 72.5,
        "core_momentum": 1.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710719
      },
      {
        "date": "2026-04-17",
        "close": 154.119995,
        "direction_boundary": 74.900002,
        "core_momentum": 1.057677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709678
      },
      {
        "date": "2026-04-24",
        "close": 146.399994,
        "direction_boundary": 76.209999,
        "core_momentum": 0.921008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64647
      },
      {
        "date": "2026-05-01",
        "close": 143.899994,
        "direction_boundary": 75.93,
        "core_momentum": 0.895167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556987
      },
      {
        "date": "2026-05-08",
        "close": 148.699997,
        "direction_boundary": 77.269997,
        "core_momentum": 0.924421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555628
      },
      {
        "date": "2026-05-15",
        "close": 145.660004,
        "direction_boundary": 77.970001,
        "core_momentum": 0.868154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557172
      },
      {
        "date": "2026-05-22",
        "close": 142.800003,
        "direction_boundary": 84.07,
        "core_momentum": 0.698585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555053
      },
      {
        "date": "2026-05-29",
        "close": 142.679993,
        "direction_boundary": 82.599998,
        "core_momentum": 0.727361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538867
      },
      {
        "date": "2026-06-05",
        "close": 135.839996,
        "direction_boundary": 91.5,
        "core_momentum": 0.48459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544007
      },
      {
        "date": "2026-06-12",
        "close": 128.559998,
        "direction_boundary": 93.970001,
        "core_momentum": 0.368096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545158
      },
      {
        "date": "2026-06-19",
        "close": 127.919998,
        "direction_boundary": 98.650002,
        "core_momentum": 0.296705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519352
      },
      {
        "date": "2026-06-26",
        "close": 123.459999,
        "direction_boundary": 101.699997,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487694
      },
      {
        "date": "2026-07-03",
        "close": 123.599998,
        "direction_boundary": 103.779999,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488004
      },
      {
        "date": "2026-07-10",
        "close": 123.699997,
        "direction_boundary": 102.879997,
        "core_momentum": 0.202372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479715
      },
      {
        "date": "2026-07-17",
        "close": 120.099998,
        "direction_boundary": 112.160004,
        "core_momentum": 0.070792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480221
      },
      {
        "date": "2026-07-24",
        "close": 123.32,
        "direction_boundary": 105.300003,
        "core_momentum": 0.17113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420954
      },
      {
        "date": "2026-07-31",
        "close": 124.760002,
        "direction_boundary": 99.110001,
        "core_momentum": 0.258803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294545
      },
      {
        "date": "2026-08-07",
        "close": 133.179993,
        "direction_boundary": 101.900002,
        "core_momentum": 0.306968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.0,
        "volume": 214
      },
      {
        "date": "2023-08-25",
        "close": 79.150002,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 81.779999,
        "volume": 218
      },
      {
        "date": "2023-09-08",
        "close": 76.040001,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 79.040001,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 80.330002,
        "volume": 70
      },
      {
        "date": "2023-09-29",
        "close": 79.050003,
        "volume": 150
      },
      {
        "date": "2023-10-06",
        "close": 75.080002,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 76.239998,
        "volume": 102
      },
      {
        "date": "2023-10-20",
        "close": 76.449997,
        "volume": 446
      },
      {
        "date": "2023-10-27",
        "close": 78.209999,
        "volume": 852
      },
      {
        "date": "2023-11-03",
        "close": 80.269997,
        "volume": 426
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "volume": 123
      },
      {
        "date": "2023-11-17",
        "close": 75.849998,
        "volume": 363
      },
      {
        "date": "2023-11-24",
        "close": 76.739998,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 77.019997,
        "volume": 303
      },
      {
        "date": "2023-12-08",
        "close": 76.790001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 79.559998,
        "volume": 128
      },
      {
        "date": "2023-12-22",
        "close": 79.239998,
        "volume": 70
      },
      {
        "date": "2023-12-29",
        "close": 79.690002,
        "volume": 179
      },
      {
        "date": "2024-01-05",
        "close": 77.860001,
        "volume": 84
      },
      {
        "date": "2024-01-12",
        "close": 75.099998,
        "volume": 375
      },
      {
        "date": "2024-01-19",
        "close": 75.080002,
        "volume": 613
      },
      {
        "date": "2024-01-26",
        "close": 74.959999,
        "volume": 102
      },
      {
        "date": "2024-02-02",
        "close": 74.529999,
        "volume": 962
      },
      {
        "date": "2024-02-09",
        "close": 72.5,
        "volume": 234
      },
      {
        "date": "2024-02-16",
        "close": 75.699997,
        "volume": 4073
      },
      {
        "date": "2024-02-23",
        "close": 75.279999,
        "volume": 172
      },
      {
        "date": "2024-03-01",
        "close": 73.690002,
        "volume": 14
      },
      {
        "date": "2024-03-08",
        "close": 75.760002,
        "volume": 219
      },
      {
        "date": "2024-03-15",
        "close": 78.769997,
        "volume": 1188
      },
      {
        "date": "2024-03-22",
        "close": 76.639999,
        "volume": 1725
      },
      {
        "date": "2024-03-29",
        "close": 77.290001,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 79.370003,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 85.830002,
        "volume": 5935
      },
      {
        "date": "2024-04-19",
        "close": 80.5,
        "volume": 4240
      },
      {
        "date": "2024-04-26",
        "close": 79.330002,
        "volume": 1428
      },
      {
        "date": "2024-05-03",
        "close": 82.690002,
        "volume": 2229
      },
      {
        "date": "2024-05-10",
        "close": 85.480003,
        "volume": 2134
      },
      {
        "date": "2024-05-17",
        "close": 92.75,
        "volume": 2719
      },
      {
        "date": "2024-05-24",
        "close": 89.410004,
        "volume": 131
      },
      {
        "date": "2024-05-31",
        "close": 87.699997,
        "volume": 976
      },
      {
        "date": "2024-06-07",
        "close": 82.650002,
        "volume": 991
      },
      {
        "date": "2024-06-14",
        "close": 80.300003,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 84.5,
        "volume": 2519
      },
      {
        "date": "2024-06-28",
        "close": 85.360001,
        "volume": 2647
      },
      {
        "date": "2024-07-05",
        "close": 87.089996,
        "volume": 2500
      },
      {
        "date": "2024-07-12",
        "close": 84.730003,
        "volume": 2090
      },
      {
        "date": "2024-07-19",
        "close": 81.389999,
        "volume": 3540
      },
      {
        "date": "2024-07-26",
        "close": 78.150002,
        "volume": 6815
      },
      {
        "date": "2024-08-02",
        "close": 78.040001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 75.980003,
        "volume": 4329
      },
      {
        "date": "2024-08-16",
        "close": 78.300003,
        "volume": 2204
      },
      {
        "date": "2024-08-23",
        "close": 76.75,
        "volume": 1160
      },
      {
        "date": "2024-08-30",
        "close": 75.800003,
        "volume": 882
      },
      {
        "date": "2024-09-06",
        "close": 74.139999,
        "volume": 660
      },
      {
        "date": "2024-09-13",
        "close": 80.57,
        "volume": 46
      },
      {
        "date": "2024-09-20",
        "close": 79.019997,
        "volume": 3000
      },
      {
        "date": "2024-09-27",
        "close": 80.879997,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 80.900002,
        "volume": 665
      },
      {
        "date": "2024-10-11",
        "close": 79.160004,
        "volume": 8628
      },
      {
        "date": "2024-10-18",
        "close": 82.650002,
        "volume": 8990
      },
      {
        "date": "2024-10-25",
        "close": 83.019997,
        "volume": 442
      },
      {
        "date": "2024-11-01",
        "close": 82.139999,
        "volume": 544
      },
      {
        "date": "2024-11-08",
        "close": 80.730003,
        "volume": 198
      },
      {
        "date": "2024-11-15",
        "close": 78.550003,
        "volume": 5282
      },
      {
        "date": "2024-11-22",
        "close": 81.660004,
        "volume": 80
      },
      {
        "date": "2024-11-29",
        "close": 79.449997,
        "volume": 2303
      },
      {
        "date": "2024-12-06",
        "close": 77.720001,
        "volume": 10153
      },
      {
        "date": "2024-12-13",
        "close": 78.800003,
        "volume": 626
      },
      {
        "date": "2024-12-20",
        "close": 78.660004,
        "volume": 13027
      },
      {
        "date": "2024-12-27",
        "close": 78.809998,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 80.989998,
        "volume": 280
      },
      {
        "date": "2025-01-10",
        "close": 84.0,
        "volume": 4494
      },
      {
        "date": "2025-01-17",
        "close": 81.379997,
        "volume": 384
      },
      {
        "date": "2025-01-24",
        "close": 81.290001,
        "volume": 90
      },
      {
        "date": "2025-01-31",
        "close": 84.970001,
        "volume": 314
      },
      {
        "date": "2025-02-07",
        "close": 85.0,
        "volume": 791
      },
      {
        "date": "2025-02-14",
        "close": 84.18,
        "volume": 133
      },
      {
        "date": "2025-02-21",
        "close": 83.07,
        "volume": 343
      },
      {
        "date": "2025-02-28",
        "close": 80.550003,
        "volume": 222
      },
      {
        "date": "2025-03-07",
        "close": 80.5,
        "volume": 1428
      },
      {
        "date": "2025-03-14",
        "close": 83.419998,
        "volume": 30
      },
      {
        "date": "2025-03-21",
        "close": 82.050003,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 82.489998,
        "volume": 175
      },
      {
        "date": "2025-04-04",
        "close": 75.559998,
        "volume": 1393
      },
      {
        "date": "2025-04-11",
        "close": 72.5,
        "volume": 4405
      },
      {
        "date": "2025-04-18",
        "close": 74.900002,
        "volume": 88
      },
      {
        "date": "2025-04-25",
        "close": 76.209999,
        "volume": 21
      },
      {
        "date": "2025-05-02",
        "close": 75.93,
        "volume": 24
      },
      {
        "date": "2025-05-09",
        "close": 77.269997,
        "volume": 20342
      },
      {
        "date": "2025-05-16",
        "close": 77.970001,
        "volume": 145
      },
      {
        "date": "2025-05-23",
        "close": 84.07,
        "volume": 1558
      },
      {
        "date": "2025-05-30",
        "close": 82.599998,
        "volume": 2339
      },
      {
        "date": "2025-06-06",
        "close": 91.5,
        "volume": 5575
      },
      {
        "date": "2025-06-13",
        "close": 93.970001,
        "volume": 5616
      },
      {
        "date": "2025-06-20",
        "close": 98.650002,
        "volume": 4572
      },
      {
        "date": "2025-06-27",
        "close": 101.699997,
        "volume": 1596
      },
      {
        "date": "2025-07-04",
        "close": 103.779999,
        "volume": 1068
      },
      {
        "date": "2025-07-11",
        "close": 102.879997,
        "volume": 1446
      },
      {
        "date": "2025-07-18",
        "close": 112.160004,
        "volume": 801
      },
      {
        "date": "2025-07-25",
        "close": 105.300003,
        "volume": 563
      },
      {
        "date": "2025-08-01",
        "close": 99.110001,
        "volume": 179
      },
      {
        "date": "2025-08-08",
        "close": 101.900002,
        "volume": 543
      },
      {
        "date": "2025-08-15",
        "close": 102.5,
        "volume": 652
      },
      {
        "date": "2025-08-22",
        "close": 101.800003,
        "volume": 1045
      },
      {
        "date": "2025-08-29",
        "close": 102.0,
        "volume": 126
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "volume": 134
      },
      {
        "date": "2025-09-12",
        "close": 105.300003,
        "volume": 406
      },
      {
        "date": "2025-09-19",
        "close": 104.459999,
        "volume": 286
      },
      {
        "date": "2025-09-26",
        "close": 118.68,
        "volume": 3550
      },
      {
        "date": "2025-10-03",
        "close": 119.800003,
        "volume": 1356
      },
      {
        "date": "2025-10-10",
        "close": 124.199997,
        "volume": 2080
      },
      {
        "date": "2025-10-17",
        "close": 121.900002,
        "volume": 991
      },
      {
        "date": "2025-10-24",
        "close": 151.608902,
        "volume": 846
      },
      {
        "date": "2025-10-31",
        "close": 120.440002,
        "volume": 312
      },
      {
        "date": "2025-11-07",
        "close": 117.0,
        "volume": 2067
      },
      {
        "date": "2025-11-14",
        "close": 118.059998,
        "volume": 16
      },
      {
        "date": "2025-11-21",
        "close": 113.879997,
        "volume": 291
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "volume": 313
      },
      {
        "date": "2025-12-05",
        "close": 125.860001,
        "volume": 463
      },
      {
        "date": "2025-12-12",
        "close": 132.440002,
        "volume": 1427
      },
      {
        "date": "2025-12-19",
        "close": 148.399994,
        "volume": 2727
      },
      {
        "date": "2025-12-26",
        "close": 167.380005,
        "volume": 2070
      },
      {
        "date": "2026-01-02",
        "close": 165.960007,
        "volume": 1537
      },
      {
        "date": "2026-01-09",
        "close": 174.880005,
        "volume": 4121
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 1617
      },
      {
        "date": "2026-01-23",
        "close": 201.5,
        "volume": 2656
      },
      {
        "date": "2026-01-30",
        "close": 160.339996,
        "volume": 5729
      },
      {
        "date": "2026-02-06",
        "close": 149.0,
        "volume": 3242
      },
      {
        "date": "2026-02-13",
        "close": 151.220001,
        "volume": 1026
      },
      {
        "date": "2026-02-20",
        "close": 156.220001,
        "volume": 476
      },
      {
        "date": "2026-02-27",
        "close": 173.0,
        "volume": 247
      },
      {
        "date": "2026-03-06",
        "close": 158.0,
        "volume": 480
      },
      {
        "date": "2026-03-13",
        "close": 151.220001,
        "volume": 269
      },
      {
        "date": "2026-03-20",
        "close": 146.259995,
        "volume": 931
      },
      {
        "date": "2026-03-27",
        "close": 141.679993,
        "volume": 712
      },
      {
        "date": "2026-04-03",
        "close": 148.619995,
        "volume": 214
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "volume": 343
      },
      {
        "date": "2026-04-17",
        "close": 154.119995,
        "volume": 49
      },
      {
        "date": "2026-04-24",
        "close": 146.399994,
        "volume": 297
      },
      {
        "date": "2026-05-01",
        "close": 143.899994,
        "volume": 30
      },
      {
        "date": "2026-05-08",
        "close": 148.699997,
        "volume": 345
      },
      {
        "date": "2026-05-15",
        "close": 145.660004,
        "volume": 481
      },
      {
        "date": "2026-05-22",
        "close": 142.800003,
        "volume": 208
      },
      {
        "date": "2026-05-29",
        "close": 142.679993,
        "volume": 3
      },
      {
        "date": "2026-06-05",
        "close": 135.839996,
        "volume": 136
      },
      {
        "date": "2026-06-12",
        "close": 128.559998,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 127.919998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 123.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 123.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 123.699997,
        "volume": 41
      },
      {
        "date": "2026-07-17",
        "close": 120.099998,
        "volume": 2498
      },
      {
        "date": "2026-07-24",
        "close": 123.32,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 124.760002,
        "volume": 651
      },
      {
        "date": "2026-08-07",
        "close": 133.179993,
        "volume": 138
      }
    ],
    "sharemaestro_context": {
      "trend": 145.058665,
      "fair_value": 100.056467,
      "market_activity": -33.635732,
      "market_dynamics": -0.95,
      "relative_strength": -12.146368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017914,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.02299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.029261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047265,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.028433
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.07645
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.034007
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.03907
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.000127
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.018521
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.093171
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455519
      }
    ]
  }
}