{
  "ticker": {
    "uuid": "9e89aed0-63db-4e1d-831e-a41a93006d3d",
    "symbol": "471990",
    "name": "Samsung Asset Management Co.,Ltd. - Kodex Ai Semiconductor Core Equipment Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19860.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10392.087891,
    "boundary_margin": 0.911069,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.634246,
    "volatility_stability": 1.0314,
    "risk_context": 0.1577,
    "current_regime": {
      "move": 0.93056,
      "interruption": -0.425541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 7862.312012,
        "direction_boundary": 9693.027344,
        "core_momentum": -0.188869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472337
      },
      {
        "date": "2024-11-29",
        "close": 7413.459961,
        "direction_boundary": 10198.792969,
        "core_momentum": -0.273104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469991
      },
      {
        "date": "2024-12-06",
        "close": 7734.068359,
        "direction_boundary": 9982.737305,
        "core_momentum": -0.225256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479064
      },
      {
        "date": "2024-12-13",
        "close": 7985.623047,
        "direction_boundary": 10007.288086,
        "core_momentum": -0.202019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47814
      },
      {
        "date": "2024-12-20",
        "close": 7990.555176,
        "direction_boundary": 10085.853516,
        "core_momentum": -0.207746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479193
      },
      {
        "date": "2024-12-27",
        "close": 8419.677734,
        "direction_boundary": 10115.316406,
        "core_momentum": -0.167631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489222
      },
      {
        "date": "2025-01-03",
        "close": 9144.74707,
        "direction_boundary": 9987.647461,
        "core_momentum": -0.084394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508535
      },
      {
        "date": "2025-01-10",
        "close": 9637.991211,
        "direction_boundary": 9855.068359,
        "core_momentum": -0.022027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515491
      },
      {
        "date": "2025-01-17",
        "close": 9899.410156,
        "direction_boundary": 10164.419922,
        "core_momentum": -0.026072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511203
      },
      {
        "date": "2025-01-24",
        "close": 10363.05957,
        "direction_boundary": 10282.268555,
        "core_momentum": 0.007857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49503
      },
      {
        "date": "2025-01-31",
        "close": 9771.166016,
        "direction_boundary": 9820.695313,
        "core_momentum": -0.005043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482262
      },
      {
        "date": "2025-02-07",
        "close": 9672.517578,
        "direction_boundary": 10508.144531,
        "core_momentum": -0.079522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481453
      },
      {
        "date": "2025-02-14",
        "close": 9855.018555,
        "direction_boundary": 10684.916992,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448367
      },
      {
        "date": "2025-02-21",
        "close": 10072.045898,
        "direction_boundary": 10419.757813,
        "core_momentum": -0.03337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448263
      },
      {
        "date": "2025-02-28",
        "close": 8986.90918,
        "direction_boundary": 10842.047852,
        "core_momentum": -0.171106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471761
      },
      {
        "date": "2025-03-07",
        "close": 8582.448242,
        "direction_boundary": 12374.076172,
        "core_momentum": -0.306417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400351
      },
      {
        "date": "2025-03-14",
        "close": 9016.50293,
        "direction_boundary": 12089.277344,
        "core_momentum": -0.254174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396293
      },
      {
        "date": "2025-03-21",
        "close": 9440.693359,
        "direction_boundary": 12143.290039,
        "core_momentum": -0.222559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401642
      },
      {
        "date": "2025-03-28",
        "close": 8582.448242,
        "direction_boundary": 13925.74707,
        "core_momentum": -0.383699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402236
      },
      {
        "date": "2025-04-04",
        "close": 7793.257813,
        "direction_boundary": 14171.263672,
        "core_momentum": -0.450066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420482
      },
      {
        "date": "2025-04-11",
        "close": 7610.757324,
        "direction_boundary": 14451.15332,
        "core_momentum": -0.473346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417445
      },
      {
        "date": "2025-04-18",
        "close": 7665.014648,
        "direction_boundary": 13483.81543,
        "core_momentum": -0.43154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418121
      },
      {
        "date": "2025-04-25",
        "close": 8207.583008,
        "direction_boundary": 13154.822266,
        "core_momentum": -0.376078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432525
      },
      {
        "date": "2025-05-02",
        "close": 7903.981934,
        "direction_boundary": 13105.49707,
        "core_momentum": -0.396896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430373
      },
      {
        "date": "2025-05-09",
        "close": 8043.875488,
        "direction_boundary": 13450.768555,
        "core_momentum": -0.401977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430863
      },
      {
        "date": "2025-05-16",
        "close": 8693.380859,
        "direction_boundary": 13791.107422,
        "core_momentum": -0.369639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394983
      },
      {
        "date": "2025-05-23",
        "close": 8083.845215,
        "direction_boundary": 13672.727539,
        "core_momentum": -0.408761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405325
      },
      {
        "date": "2025-05-30",
        "close": 8288.689453,
        "direction_boundary": 14032.796875,
        "core_momentum": -0.409334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397154
      },
      {
        "date": "2025-06-06",
        "close": 8963.175781,
        "direction_boundary": 13746.714844,
        "core_momentum": -0.347977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407028
      },
      {
        "date": "2025-06-13",
        "close": 9277.935547,
        "direction_boundary": 14249.824219,
        "core_momentum": -0.348909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407367
      },
      {
        "date": "2025-06-20",
        "close": 9772.55957,
        "direction_boundary": 13939.080078,
        "core_momentum": -0.298909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412257
      },
      {
        "date": "2025-06-27",
        "close": 10172.254883,
        "direction_boundary": 13944.012695,
        "core_momentum": -0.270493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409955
      },
      {
        "date": "2025-07-04",
        "close": 10107.304688,
        "direction_boundary": 13465.56543,
        "core_momentum": -0.249396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395572
      },
      {
        "date": "2025-07-11",
        "close": 10327.136719,
        "direction_boundary": 13677.660156,
        "core_momentum": -0.244963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39024
      },
      {
        "date": "2025-07-18",
        "close": 10362.110352,
        "direction_boundary": 12725.699219,
        "core_momentum": -0.185734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388695
      },
      {
        "date": "2025-07-25",
        "close": 9957.418945,
        "direction_boundary": 11389.007813,
        "core_momentum": -0.125699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387435
      },
      {
        "date": "2025-08-01",
        "close": 10057.342773,
        "direction_boundary": 10308.802734,
        "core_momentum": -0.024393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378743
      },
      {
        "date": "2025-08-08",
        "close": 10392.087891,
        "direction_boundary": 10072.045898,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380857
      },
      {
        "date": "2025-08-15",
        "close": 10412.072266,
        "direction_boundary": 11384.075195,
        "core_momentum": -0.085383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380164
      },
      {
        "date": "2025-08-22",
        "close": 9862.491211,
        "direction_boundary": 11028.939453,
        "core_momentum": -0.105763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386853
      },
      {
        "date": "2025-08-29",
        "close": 10432.057617,
        "direction_boundary": 10619.546875,
        "core_momentum": -0.017655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358181
      },
      {
        "date": "2025-09-05",
        "close": 10287.167969,
        "direction_boundary": 8824.137695,
        "core_momentum": 0.165799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351609
      },
      {
        "date": "2025-09-12",
        "close": 11241.441406,
        "direction_boundary": 9401.234375,
        "core_momentum": 0.195741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365079
      },
      {
        "date": "2025-09-19",
        "close": 12120.771484,
        "direction_boundary": 9465.355469,
        "core_momentum": 0.280541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373281
      },
      {
        "date": "2025-09-26",
        "close": 11890.946289,
        "direction_boundary": 10323.600586,
        "core_momentum": 0.151822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34428
      },
      {
        "date": "2025-10-03",
        "close": 12730.307617,
        "direction_boundary": 10081.911133,
        "core_momentum": 0.262688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314449
      },
      {
        "date": "2025-10-10",
        "close": 13334.847656,
        "direction_boundary": 10358.12793,
        "core_momentum": 0.28738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310468
      },
      {
        "date": "2025-10-17",
        "close": 14109.257813,
        "direction_boundary": 10323.600586,
        "core_momentum": 0.366699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313398
      },
      {
        "date": "2025-10-24",
        "close": 14813.72168,
        "direction_boundary": 10200.290039,
        "core_momentum": 0.452284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308914
      },
      {
        "date": "2025-10-31",
        "close": 15568.146484,
        "direction_boundary": 9697.180664,
        "core_momentum": 0.60543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298324
      },
      {
        "date": "2025-11-07",
        "close": 14578.900391,
        "direction_boundary": 9440.693359,
        "core_momentum": 0.544262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324262
      },
      {
        "date": "2025-11-14",
        "close": 14778.748047,
        "direction_boundary": 8148.393555,
        "core_momentum": 0.813701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314643
      },
      {
        "date": "2025-11-21",
        "close": 14688.816406,
        "direction_boundary": 7862.312012,
        "core_momentum": 0.868257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287626
      },
      {
        "date": "2025-11-28",
        "close": 16612.351563,
        "direction_boundary": 7413.459961,
        "core_momentum": 1.240836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319401
      },
      {
        "date": "2025-12-05",
        "close": 16142.708984,
        "direction_boundary": 7734.068359,
        "core_momentum": 1.087221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319339
      },
      {
        "date": "2025-12-12",
        "close": 15857.925781,
        "direction_boundary": 7985.623047,
        "core_momentum": 0.985809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323655
      },
      {
        "date": "2025-12-19",
        "close": 14743.774414,
        "direction_boundary": 7990.555176,
        "core_momentum": 0.84515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345057
      },
      {
        "date": "2025-12-26",
        "close": 15433.25,
        "direction_boundary": 8419.677734,
        "core_momentum": 0.832998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345934
      },
      {
        "date": "2026-01-02",
        "close": 16207.660156,
        "direction_boundary": 9144.74707,
        "core_momentum": 0.772346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347269
      },
      {
        "date": "2026-01-09",
        "close": 16417.5,
        "direction_boundary": 9637.991211,
        "core_momentum": 0.703415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347309
      },
      {
        "date": "2026-01-16",
        "close": 17281.841797,
        "direction_boundary": 9899.410156,
        "core_momentum": 0.745745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349673
      },
      {
        "date": "2026-01-23",
        "close": 17466.701172,
        "direction_boundary": 10363.05957,
        "core_momentum": 0.685477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339345
      },
      {
        "date": "2026-01-30",
        "close": 20734.212891,
        "direction_boundary": 9771.166016,
        "core_momentum": 1.121979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397244
      },
      {
        "date": "2026-02-06",
        "close": 19769.947266,
        "direction_boundary": 9672.517578,
        "core_momentum": 1.04393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410661
      },
      {
        "date": "2026-02-13",
        "close": 20169.642578,
        "direction_boundary": 9855.018555,
        "core_momentum": 1.046637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409416
      },
      {
        "date": "2026-02-20",
        "close": 20764.191406,
        "direction_boundary": 10072.045898,
        "core_momentum": 1.061566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392967
      },
      {
        "date": "2026-02-27",
        "close": 26140.097656,
        "direction_boundary": 8986.90918,
        "core_momentum": 1.908686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481527
      },
      {
        "date": "2026-03-06",
        "close": 26479.839844,
        "direction_boundary": 8582.448242,
        "core_momentum": 2.085348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477444
      },
      {
        "date": "2026-03-13",
        "close": 24551.306641,
        "direction_boundary": 9016.50293,
        "core_momentum": 1.72293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495456
      },
      {
        "date": "2026-03-20",
        "close": 26834.568359,
        "direction_boundary": 9440.693359,
        "core_momentum": 1.842436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498295
      },
      {
        "date": "2026-03-27",
        "close": 25090.896484,
        "direction_boundary": 8582.448242,
        "core_momentum": 1.923513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512142
      },
      {
        "date": "2026-04-03",
        "close": 23746.919922,
        "direction_boundary": 7793.257813,
        "core_momentum": 2.047111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521572
      },
      {
        "date": "2026-04-10",
        "close": 26240.021484,
        "direction_boundary": 7610.757324,
        "core_momentum": 2.447754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531338
      },
      {
        "date": "2026-04-17",
        "close": 26814.583984,
        "direction_boundary": 7665.014648,
        "core_momentum": 2.498308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529543
      },
      {
        "date": "2026-04-24",
        "close": 29807.304688,
        "direction_boundary": 8207.583008,
        "core_momentum": 2.631679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540526
      },
      {
        "date": "2026-05-01",
        "close": 31620.0,
        "direction_boundary": 7903.981934,
        "core_momentum": 3.000515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54147
      },
      {
        "date": "2026-05-08",
        "close": 33150.0,
        "direction_boundary": 8043.875488,
        "core_momentum": 3.121148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525116
      },
      {
        "date": "2026-05-15",
        "close": 31155.0,
        "direction_boundary": 8693.380859,
        "core_momentum": 2.583761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54056
      },
      {
        "date": "2026-05-22",
        "close": 30850.0,
        "direction_boundary": 8083.845215,
        "core_momentum": 2.816253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541066
      },
      {
        "date": "2026-05-29",
        "close": 30730.0,
        "direction_boundary": 8288.689453,
        "core_momentum": 2.707462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525118
      },
      {
        "date": "2026-06-05",
        "close": 28985.0,
        "direction_boundary": 8963.175781,
        "core_momentum": 2.233787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532625
      },
      {
        "date": "2026-06-12",
        "close": 33710.0,
        "direction_boundary": 9277.935547,
        "core_momentum": 2.633351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557919
      },
      {
        "date": "2026-06-19",
        "close": 28885.0,
        "direction_boundary": 9772.55957,
        "core_momentum": 1.955725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59778
      },
      {
        "date": "2026-06-26",
        "close": 26251.886719,
        "direction_boundary": 10172.254883,
        "core_momentum": 1.580734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620095
      },
      {
        "date": "2026-07-03",
        "close": 25792.029297,
        "direction_boundary": 10107.304688,
        "core_momentum": 1.551821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620848
      },
      {
        "date": "2026-07-10",
        "close": 24652.380859,
        "direction_boundary": 10327.136719,
        "core_momentum": 1.387146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626974
      },
      {
        "date": "2026-07-17",
        "close": 24292.492188,
        "direction_boundary": 10362.110352,
        "core_momentum": 1.344358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626145
      },
      {
        "date": "2026-07-24",
        "close": 20523.658203,
        "direction_boundary": 9957.418945,
        "core_momentum": 1.061142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674977
      },
      {
        "date": "2026-07-31",
        "close": 19365.0,
        "direction_boundary": 10057.342773,
        "core_momentum": 0.925459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636532
      },
      {
        "date": "2026-08-07",
        "close": 19860.0,
        "direction_boundary": 10392.087891,
        "core_momentum": 0.911069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634246
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 9693.027344,
        "volume": 7675264
      },
      {
        "date": "2023-12-01",
        "close": 10198.792969,
        "volume": 8567492
      },
      {
        "date": "2023-12-08",
        "close": 9982.737305,
        "volume": 5675799
      },
      {
        "date": "2023-12-15",
        "close": 10007.288086,
        "volume": 4384321
      },
      {
        "date": "2023-12-22",
        "close": 10085.853516,
        "volume": 4835426
      },
      {
        "date": "2023-12-29",
        "close": 10115.316406,
        "volume": 4202613
      },
      {
        "date": "2024-01-05",
        "close": 9987.647461,
        "volume": 7504293
      },
      {
        "date": "2024-01-12",
        "close": 9855.068359,
        "volume": 8952979
      },
      {
        "date": "2024-01-19",
        "close": 10164.419922,
        "volume": 9657715
      },
      {
        "date": "2024-01-26",
        "close": 10282.268555,
        "volume": 13019817
      },
      {
        "date": "2024-02-02",
        "close": 9820.695313,
        "volume": 11407953
      },
      {
        "date": "2024-02-09",
        "close": 10508.144531,
        "volume": 10824844
      },
      {
        "date": "2024-02-16",
        "close": 10684.916992,
        "volume": 13443446
      },
      {
        "date": "2024-02-23",
        "close": 10419.757813,
        "volume": 14343771
      },
      {
        "date": "2024-03-01",
        "close": 10842.047852,
        "volume": 11558355
      },
      {
        "date": "2024-03-08",
        "close": 12374.076172,
        "volume": 18172711
      },
      {
        "date": "2024-03-15",
        "close": 12089.277344,
        "volume": 12759782
      },
      {
        "date": "2024-03-22",
        "close": 12143.290039,
        "volume": 8588602
      },
      {
        "date": "2024-03-29",
        "close": 13925.74707,
        "volume": 18947077
      },
      {
        "date": "2024-04-05",
        "close": 14171.263672,
        "volume": 19016416
      },
      {
        "date": "2024-04-12",
        "close": 14451.15332,
        "volume": 10237931
      },
      {
        "date": "2024-04-19",
        "close": 13483.81543,
        "volume": 13057349
      },
      {
        "date": "2024-04-26",
        "close": 13154.822266,
        "volume": 10801127
      },
      {
        "date": "2024-05-03",
        "close": 13105.49707,
        "volume": 6643996
      },
      {
        "date": "2024-05-10",
        "close": 13450.768555,
        "volume": 6730537
      },
      {
        "date": "2024-05-17",
        "close": 13791.107422,
        "volume": 6249065
      },
      {
        "date": "2024-05-24",
        "close": 13672.727539,
        "volume": 10715270
      },
      {
        "date": "2024-05-31",
        "close": 14032.796875,
        "volume": 10353569
      },
      {
        "date": "2024-06-07",
        "close": 13746.714844,
        "volume": 7662953
      },
      {
        "date": "2024-06-14",
        "close": 14249.824219,
        "volume": 8134138
      },
      {
        "date": "2024-06-21",
        "close": 13939.080078,
        "volume": 5171719
      },
      {
        "date": "2024-06-28",
        "close": 13944.012695,
        "volume": 3464119
      },
      {
        "date": "2024-07-05",
        "close": 13465.56543,
        "volume": 3976240
      },
      {
        "date": "2024-07-12",
        "close": 13677.660156,
        "volume": 5052783
      },
      {
        "date": "2024-07-19",
        "close": 12725.699219,
        "volume": 4477332
      },
      {
        "date": "2024-07-26",
        "close": 11389.007813,
        "volume": 3445706
      },
      {
        "date": "2024-08-02",
        "close": 10308.802734,
        "volume": 3423930
      },
      {
        "date": "2024-08-09",
        "close": 10072.045898,
        "volume": 6114256
      },
      {
        "date": "2024-08-16",
        "close": 11384.075195,
        "volume": 2995544
      },
      {
        "date": "2024-08-23",
        "close": 11028.939453,
        "volume": 2803961
      },
      {
        "date": "2024-08-30",
        "close": 10619.546875,
        "volume": 3267404
      },
      {
        "date": "2024-09-06",
        "close": 8824.137695,
        "volume": 3102110
      },
      {
        "date": "2024-09-13",
        "close": 9401.234375,
        "volume": 2153406
      },
      {
        "date": "2024-09-20",
        "close": 9465.355469,
        "volume": 937706
      },
      {
        "date": "2024-09-27",
        "close": 10323.600586,
        "volume": 3302517
      },
      {
        "date": "2024-10-04",
        "close": 10081.911133,
        "volume": 1040813
      },
      {
        "date": "2024-10-11",
        "close": 10358.12793,
        "volume": 1232907
      },
      {
        "date": "2024-10-18",
        "close": 10323.600586,
        "volume": 3364470
      },
      {
        "date": "2024-10-25",
        "close": 10200.290039,
        "volume": 2137673
      },
      {
        "date": "2024-11-01",
        "close": 9697.180664,
        "volume": 1739742
      },
      {
        "date": "2024-11-08",
        "close": 9440.693359,
        "volume": 2162045
      },
      {
        "date": "2024-11-15",
        "close": 8148.393555,
        "volume": 4237067
      },
      {
        "date": "2024-11-22",
        "close": 7862.312012,
        "volume": 2102176
      },
      {
        "date": "2024-11-29",
        "close": 7413.459961,
        "volume": 1971975
      },
      {
        "date": "2024-12-06",
        "close": 7734.068359,
        "volume": 2246164
      },
      {
        "date": "2024-12-13",
        "close": 7985.623047,
        "volume": 2364290
      },
      {
        "date": "2024-12-20",
        "close": 7990.555176,
        "volume": 1555534
      },
      {
        "date": "2024-12-27",
        "close": 8419.677734,
        "volume": 1934287
      },
      {
        "date": "2025-01-03",
        "close": 9144.74707,
        "volume": 1616829
      },
      {
        "date": "2025-01-10",
        "close": 9637.991211,
        "volume": 2332491
      },
      {
        "date": "2025-01-17",
        "close": 9899.410156,
        "volume": 2209144
      },
      {
        "date": "2025-01-24",
        "close": 10363.05957,
        "volume": 3181797
      },
      {
        "date": "2025-01-31",
        "close": 9771.166016,
        "volume": 873770
      },
      {
        "date": "2025-02-07",
        "close": 9672.517578,
        "volume": 3453391
      },
      {
        "date": "2025-02-14",
        "close": 9855.018555,
        "volume": 3102650
      },
      {
        "date": "2025-02-21",
        "close": 10072.045898,
        "volume": 4067710
      },
      {
        "date": "2025-02-28",
        "close": 8986.90918,
        "volume": 4632986
      },
      {
        "date": "2025-03-07",
        "close": 8582.448242,
        "volume": 5840686
      },
      {
        "date": "2025-03-14",
        "close": 9016.50293,
        "volume": 5799434
      },
      {
        "date": "2025-03-21",
        "close": 9440.693359,
        "volume": 5345782
      },
      {
        "date": "2025-03-28",
        "close": 8582.448242,
        "volume": 5571203
      },
      {
        "date": "2025-04-04",
        "close": 7793.257813,
        "volume": 4329017
      },
      {
        "date": "2025-04-11",
        "close": 7610.757324,
        "volume": 4503368
      },
      {
        "date": "2025-04-18",
        "close": 7665.014648,
        "volume": 3652239
      },
      {
        "date": "2025-04-25",
        "close": 8207.583008,
        "volume": 4740258
      },
      {
        "date": "2025-05-02",
        "close": 7903.981934,
        "volume": 2249662
      },
      {
        "date": "2025-05-09",
        "close": 8043.875488,
        "volume": 1757720
      },
      {
        "date": "2025-05-16",
        "close": 8693.380859,
        "volume": 5575873
      },
      {
        "date": "2025-05-23",
        "close": 8083.845215,
        "volume": 3210995
      },
      {
        "date": "2025-05-30",
        "close": 8288.689453,
        "volume": 3786885
      },
      {
        "date": "2025-06-06",
        "close": 8963.175781,
        "volume": 3233381
      },
      {
        "date": "2025-06-13",
        "close": 9277.935547,
        "volume": 5665269
      },
      {
        "date": "2025-06-20",
        "close": 9772.55957,
        "volume": 8628348
      },
      {
        "date": "2025-06-27",
        "close": 10172.254883,
        "volume": 8587823
      },
      {
        "date": "2025-07-04",
        "close": 10107.304688,
        "volume": 6945453
      },
      {
        "date": "2025-07-11",
        "close": 10327.136719,
        "volume": 5809855
      },
      {
        "date": "2025-07-18",
        "close": 10362.110352,
        "volume": 4515307
      },
      {
        "date": "2025-07-25",
        "close": 9957.418945,
        "volume": 3565244
      },
      {
        "date": "2025-08-01",
        "close": 10057.342773,
        "volume": 4583553
      },
      {
        "date": "2025-08-08",
        "close": 10392.087891,
        "volume": 3631070
      },
      {
        "date": "2025-08-15",
        "close": 10412.072266,
        "volume": 2940488
      },
      {
        "date": "2025-08-22",
        "close": 9862.491211,
        "volume": 2846401
      },
      {
        "date": "2025-08-29",
        "close": 10432.057617,
        "volume": 3275275
      },
      {
        "date": "2025-09-05",
        "close": 10287.167969,
        "volume": 1794505
      },
      {
        "date": "2025-09-12",
        "close": 11241.441406,
        "volume": 5364195
      },
      {
        "date": "2025-09-19",
        "close": 12120.771484,
        "volume": 6516009
      },
      {
        "date": "2025-09-26",
        "close": 11890.946289,
        "volume": 5756213
      },
      {
        "date": "2025-10-03",
        "close": 12730.307617,
        "volume": 3534949
      },
      {
        "date": "2025-10-10",
        "close": 13334.847656,
        "volume": 1459518
      },
      {
        "date": "2025-10-17",
        "close": 14109.257813,
        "volume": 8898557
      },
      {
        "date": "2025-10-24",
        "close": 14813.72168,
        "volume": 5955794
      },
      {
        "date": "2025-10-31",
        "close": 15568.146484,
        "volume": 6363504
      },
      {
        "date": "2025-11-07",
        "close": 14578.900391,
        "volume": 8145100
      },
      {
        "date": "2025-11-14",
        "close": 14778.748047,
        "volume": 4738532
      },
      {
        "date": "2025-11-21",
        "close": 14688.816406,
        "volume": 6794219
      },
      {
        "date": "2025-11-28",
        "close": 16612.351563,
        "volume": 7064214
      },
      {
        "date": "2025-12-05",
        "close": 16142.708984,
        "volume": 4469978
      },
      {
        "date": "2025-12-12",
        "close": 15857.925781,
        "volume": 3856318
      },
      {
        "date": "2025-12-19",
        "close": 14743.774414,
        "volume": 3215332
      },
      {
        "date": "2025-12-26",
        "close": 15433.25,
        "volume": 2642234
      },
      {
        "date": "2026-01-02",
        "close": 16207.660156,
        "volume": 2323855
      },
      {
        "date": "2026-01-09",
        "close": 16417.5,
        "volume": 6415681
      },
      {
        "date": "2026-01-16",
        "close": 17281.841797,
        "volume": 4603351
      },
      {
        "date": "2026-01-23",
        "close": 17466.701172,
        "volume": 3950710
      },
      {
        "date": "2026-01-30",
        "close": 20734.212891,
        "volume": 9964455
      },
      {
        "date": "2026-02-06",
        "close": 19769.947266,
        "volume": 9082896
      },
      {
        "date": "2026-02-13",
        "close": 20169.642578,
        "volume": 4546171
      },
      {
        "date": "2026-02-20",
        "close": 20764.191406,
        "volume": 1456523
      },
      {
        "date": "2026-02-27",
        "close": 26140.097656,
        "volume": 11240603
      },
      {
        "date": "2026-03-06",
        "close": 26479.839844,
        "volume": 18183969
      },
      {
        "date": "2026-03-13",
        "close": 24551.306641,
        "volume": 10250689
      },
      {
        "date": "2026-03-20",
        "close": 26834.568359,
        "volume": 7195773
      },
      {
        "date": "2026-03-27",
        "close": 25090.896484,
        "volume": 8930867
      },
      {
        "date": "2026-04-03",
        "close": 23746.919922,
        "volume": 7957602
      },
      {
        "date": "2026-04-10",
        "close": 26240.021484,
        "volume": 6264329
      },
      {
        "date": "2026-04-17",
        "close": 26814.583984,
        "volume": 3971673
      },
      {
        "date": "2026-04-24",
        "close": 29807.304688,
        "volume": 5988856
      },
      {
        "date": "2026-05-01",
        "close": 31620.0,
        "volume": 7898608
      },
      {
        "date": "2026-05-08",
        "close": 33150.0,
        "volume": 6904330
      },
      {
        "date": "2026-05-15",
        "close": 31155.0,
        "volume": 10254792
      },
      {
        "date": "2026-05-22",
        "close": 30850.0,
        "volume": 9998651
      },
      {
        "date": "2026-05-29",
        "close": 30730.0,
        "volume": 8185204
      },
      {
        "date": "2026-06-05",
        "close": 28985.0,
        "volume": 974496
      },
      {
        "date": "2026-06-12",
        "close": 33710.0,
        "volume": 2866665
      },
      {
        "date": "2026-06-19",
        "close": 28885.0,
        "volume": 2094472
      },
      {
        "date": "2026-06-26",
        "close": 26251.886719,
        "volume": 4564782
      },
      {
        "date": "2026-07-03",
        "close": 25792.029297,
        "volume": 3624151
      },
      {
        "date": "2026-07-10",
        "close": 24652.380859,
        "volume": 15129357
      },
      {
        "date": "2026-07-17",
        "close": 24292.492188,
        "volume": 14837416
      },
      {
        "date": "2026-07-24",
        "close": 20523.658203,
        "volume": 10744760
      },
      {
        "date": "2026-07-31",
        "close": 19365.0,
        "volume": 13878512
      },
      {
        "date": "2026-08-07",
        "close": 19860.0,
        "volume": 5208696
      }
    ],
    "sharemaestro_context": {
      "trend": 25390.484115,
      "fair_value": 14080.27874,
      "market_activity": -8.455339,
      "market_dynamics": -1.152124,
      "relative_strength": -16.015982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.194398,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.247189,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.259097
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.029288
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.001919
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.93056
      }
    ]
  }
}