{
  "ticker": {
    "uuid": "9e8f1102-748b-4946-86c6-14ad9f3ed98c",
    "symbol": "300750",
    "name": "Contemporary Amperex Technology Co., Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 388.070007,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.042358,
    "boundary_margin": 0.5039,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3419,
    "volatility_stability": 0.8117,
    "risk_context": 0.2925,
    "current_regime": {
      "move": 0.787885,
      "interruption": -0.216093,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 214.87558,
        "direction_boundary": 272.91275,
        "core_momentum": -0.212658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29232
      },
      {
        "date": "2023-08-04",
        "close": 229.315796,
        "direction_boundary": 272.400726,
        "core_momentum": -0.158167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306841
      },
      {
        "date": "2023-08-11",
        "close": 225.570313,
        "direction_boundary": 260.41922,
        "core_momentum": -0.133818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306067
      },
      {
        "date": "2023-08-18",
        "close": 220.311691,
        "direction_boundary": 258.908722,
        "core_momentum": -0.149076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296119
      },
      {
        "date": "2023-08-25",
        "close": 213.278366,
        "direction_boundary": 257.039764,
        "core_momentum": -0.170251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295315
      },
      {
        "date": "2023-09-01",
        "close": 220.806717,
        "direction_boundary": 272.400726,
        "core_momentum": -0.189405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298659
      },
      {
        "date": "2023-09-08",
        "close": 208.234558,
        "direction_boundary": 259.487274,
        "core_momentum": -0.197515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310286
      },
      {
        "date": "2023-09-15",
        "close": 194.055862,
        "direction_boundary": 238.739777,
        "core_momentum": -0.187166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307534
      },
      {
        "date": "2023-09-22",
        "close": 197.016754,
        "direction_boundary": 231.550888,
        "core_momentum": -0.149143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301344
      },
      {
        "date": "2023-09-29",
        "close": 189.637863,
        "direction_boundary": 209.932877,
        "core_momentum": -0.096674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301908
      },
      {
        "date": "2023-10-27",
        "close": 172.535614,
        "direction_boundary": 224.0522,
        "core_momentum": -0.229931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314569
      },
      {
        "date": "2023-11-03",
        "close": 175.076202,
        "direction_boundary": 211.790894,
        "core_momentum": -0.173353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309633
      },
      {
        "date": "2023-11-10",
        "close": 176.56131,
        "direction_boundary": 187.432388,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310178
      },
      {
        "date": "2023-11-17",
        "close": 168.808777,
        "direction_boundary": 207.380722,
        "core_momentum": -0.185996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304191
      },
      {
        "date": "2023-11-24",
        "close": 163.456772,
        "direction_boundary": 206.396133,
        "core_momentum": -0.208043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30391
      },
      {
        "date": "2023-12-01",
        "close": 154.583374,
        "direction_boundary": 195.273254,
        "core_momentum": -0.208374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306843
      },
      {
        "date": "2023-12-08",
        "close": 152.799377,
        "direction_boundary": 190.86821,
        "core_momentum": -0.199451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298737
      },
      {
        "date": "2023-12-15",
        "close": 144.776001,
        "direction_boundary": 200.960342,
        "core_momentum": -0.279579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2023-12-22",
        "close": 145.980881,
        "direction_boundary": 217.739487,
        "core_momentum": -0.329562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2023-12-29",
        "close": 152.49115,
        "direction_boundary": 214.360062,
        "core_momentum": -0.288621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268881
      },
      {
        "date": "2024-01-05",
        "close": 140.946411,
        "direction_boundary": 204.344879,
        "core_momentum": -0.310252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280496
      },
      {
        "date": "2024-01-12",
        "close": 144.430389,
        "direction_boundary": 201.750031,
        "core_momentum": -0.284112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285288
      },
      {
        "date": "2024-01-19",
        "close": 144.682571,
        "direction_boundary": 213.667786,
        "core_momentum": -0.322862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280209
      },
      {
        "date": "2024-01-26",
        "close": 140.105789,
        "direction_boundary": 225.380386,
        "core_momentum": -0.378359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280483
      },
      {
        "date": "2024-02-02",
        "close": 136.369629,
        "direction_boundary": 231.790543,
        "core_momentum": -0.411669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27043
      },
      {
        "date": "2024-02-09",
        "close": 152.098846,
        "direction_boundary": 233.944321,
        "core_momentum": -0.34985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302392
      },
      {
        "date": "2024-02-23",
        "close": 149.913193,
        "direction_boundary": 228.688019,
        "core_momentum": -0.344464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302396
      },
      {
        "date": "2024-03-01",
        "close": 153.69606,
        "direction_boundary": 215.477997,
        "core_momentum": -0.28672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307312
      },
      {
        "date": "2024-03-08",
        "close": 147.578094,
        "direction_boundary": 207.893539,
        "core_momentum": -0.290127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2024-03-15",
        "close": 169.060989,
        "direction_boundary": 206.314072,
        "core_momentum": -0.180565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366954
      },
      {
        "date": "2024-03-22",
        "close": 174.20752,
        "direction_boundary": 208.093536,
        "core_momentum": -0.16284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364166
      },
      {
        "date": "2024-03-29",
        "close": 177.616776,
        "direction_boundary": 192.806641,
        "core_momentum": -0.078783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353932
      },
      {
        "date": "2024-04-05",
        "close": 184.612717,
        "direction_boundary": 201.832092,
        "core_momentum": -0.085315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357871
      },
      {
        "date": "2024-04-12",
        "close": 175.963531,
        "direction_boundary": 208.226868,
        "core_momentum": -0.154943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360079
      },
      {
        "date": "2024-04-19",
        "close": 178.214554,
        "direction_boundary": 200.257767,
        "core_momentum": -0.110074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349897
      },
      {
        "date": "2024-04-26",
        "close": 185.388,
        "direction_boundary": 203.734634,
        "core_momentum": -0.090052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345756
      },
      {
        "date": "2024-05-03",
        "close": 193.886612,
        "direction_boundary": 207.683289,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349777
      },
      {
        "date": "2024-05-10",
        "close": 194.74791,
        "direction_boundary": 215.622818,
        "core_momentum": -0.096812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349473
      },
      {
        "date": "2024-05-17",
        "close": 194.269394,
        "direction_boundary": 212.026764,
        "core_momentum": -0.083751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349528
      },
      {
        "date": "2024-05-24",
        "close": 192.336273,
        "direction_boundary": 222.282501,
        "core_momentum": -0.134721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343119
      },
      {
        "date": "2024-05-31",
        "close": 189.254761,
        "direction_boundary": 214.828873,
        "core_momentum": -0.119044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340344
      },
      {
        "date": "2024-06-07",
        "close": 184.890869,
        "direction_boundary": 205.488495,
        "core_momentum": -0.100237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331479
      },
      {
        "date": "2024-06-14",
        "close": 176.938263,
        "direction_boundary": 213.371765,
        "core_momentum": -0.170751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338061
      },
      {
        "date": "2024-06-21",
        "close": 177.196671,
        "direction_boundary": 198.053543,
        "core_momentum": -0.105309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327085
      },
      {
        "date": "2024-06-28",
        "close": 172.287277,
        "direction_boundary": 215.856323,
        "core_momentum": -0.201843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330841
      },
      {
        "date": "2024-07-05",
        "close": 169.980942,
        "direction_boundary": 210.074631,
        "core_momentum": -0.190855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327439
      },
      {
        "date": "2024-07-12",
        "close": 172.067184,
        "direction_boundary": 213.6987,
        "core_momentum": -0.194814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304899
      },
      {
        "date": "2024-07-19",
        "close": 181.292587,
        "direction_boundary": 207.590073,
        "core_momentum": -0.12668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310344
      },
      {
        "date": "2024-07-26",
        "close": 181.206482,
        "direction_boundary": 213.222336,
        "core_momentum": -0.150152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310459
      },
      {
        "date": "2024-08-02",
        "close": 169.47374,
        "direction_boundary": 206.973618,
        "core_momentum": -0.181182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323097
      },
      {
        "date": "2024-08-09",
        "close": 162.68866,
        "direction_boundary": 214.87558,
        "core_momentum": -0.24287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326588
      },
      {
        "date": "2024-08-16",
        "close": 166.152969,
        "direction_boundary": 229.315796,
        "core_momentum": -0.27544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292421
      },
      {
        "date": "2024-08-23",
        "close": 173.981171,
        "direction_boundary": 225.570313,
        "core_momentum": -0.228705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297028
      },
      {
        "date": "2024-08-30",
        "close": 176.411926,
        "direction_boundary": 220.311691,
        "core_momentum": -0.199262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295994
      },
      {
        "date": "2024-09-06",
        "close": 177.952682,
        "direction_boundary": 213.278366,
        "core_momentum": -0.165632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288497
      },
      {
        "date": "2024-09-13",
        "close": 175.608063,
        "direction_boundary": 220.806717,
        "core_momentum": -0.204698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221872
      },
      {
        "date": "2024-09-20",
        "close": 177.617737,
        "direction_boundary": 208.234558,
        "core_momentum": -0.14703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218563
      },
      {
        "date": "2024-09-27",
        "close": 217.055389,
        "direction_boundary": 194.055862,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352661
      },
      {
        "date": "2024-10-04",
        "close": 241.056763,
        "direction_boundary": 197.016754,
        "core_momentum": 0.223534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375504
      },
      {
        "date": "2024-10-11",
        "close": 231.391113,
        "direction_boundary": 189.637863,
        "core_momentum": 0.220174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373436
      },
      {
        "date": "2024-10-18",
        "close": 239.142776,
        "direction_boundary": 178.02774,
        "core_momentum": 0.343289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374725
      },
      {
        "date": "2024-10-25",
        "close": 247.746124,
        "direction_boundary": 169.060989,
        "core_momentum": 0.465425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374149
      },
      {
        "date": "2024-11-01",
        "close": 235.61145,
        "direction_boundary": 172.535614,
        "core_momentum": 0.365582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380208
      },
      {
        "date": "2024-11-08",
        "close": 246.425476,
        "direction_boundary": 175.076202,
        "core_momentum": 0.407533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383677
      },
      {
        "date": "2024-11-15",
        "close": 254.138824,
        "direction_boundary": 176.56131,
        "core_momentum": 0.43938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384455
      },
      {
        "date": "2024-11-22",
        "close": 247.956665,
        "direction_boundary": 168.808777,
        "core_momentum": 0.468861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386532
      },
      {
        "date": "2024-11-29",
        "close": 250.004623,
        "direction_boundary": 163.456772,
        "core_momentum": 0.529485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384736
      },
      {
        "date": "2024-12-06",
        "close": 255.086258,
        "direction_boundary": 154.583374,
        "core_momentum": 0.650153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381755
      },
      {
        "date": "2024-12-13",
        "close": 255.545609,
        "direction_boundary": 152.799377,
        "core_momentum": 0.672426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373431
      },
      {
        "date": "2024-12-20",
        "close": 251.411423,
        "direction_boundary": 144.776001,
        "core_momentum": 0.736555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375445
      },
      {
        "date": "2024-12-27",
        "close": 250.731964,
        "direction_boundary": 145.980881,
        "core_momentum": 0.717567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371455
      },
      {
        "date": "2025-01-03",
        "close": 246.549896,
        "direction_boundary": 152.49115,
        "core_momentum": 0.616814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371986
      },
      {
        "date": "2025-01-10",
        "close": 235.420059,
        "direction_boundary": 140.946411,
        "core_momentum": 0.670281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381342
      },
      {
        "date": "2025-01-17",
        "close": 240.683517,
        "direction_boundary": 144.430389,
        "core_momentum": 0.666433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377263
      },
      {
        "date": "2025-01-24",
        "close": 250.608368,
        "direction_boundary": 144.682571,
        "core_momentum": 0.732125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2025-01-31",
        "close": 247.127426,
        "direction_boundary": 140.105789,
        "core_momentum": 0.763863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363667
      },
      {
        "date": "2025-02-07",
        "close": 251.243027,
        "direction_boundary": 136.369629,
        "core_momentum": 0.842368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354792
      },
      {
        "date": "2025-02-14",
        "close": 259.349152,
        "direction_boundary": 152.098846,
        "core_momentum": 0.705136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355363
      },
      {
        "date": "2025-02-21",
        "close": 264.964844,
        "direction_boundary": 149.913193,
        "core_momentum": 0.767455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35299
      },
      {
        "date": "2025-02-28",
        "close": 254.147018,
        "direction_boundary": 153.69606,
        "core_momentum": 0.653569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362008
      },
      {
        "date": "2025-03-07",
        "close": 250.743011,
        "direction_boundary": 147.578094,
        "core_momentum": 0.699053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363965
      },
      {
        "date": "2025-03-14",
        "close": 251.935364,
        "direction_boundary": 169.060989,
        "core_momentum": 0.490204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3622
      },
      {
        "date": "2025-03-21",
        "close": 246.165848,
        "direction_boundary": 174.20752,
        "core_momentum": 0.413061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365827
      },
      {
        "date": "2025-03-28",
        "close": 246.935104,
        "direction_boundary": 177.616776,
        "core_momentum": 0.390269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245657
      },
      {
        "date": "2025-04-04",
        "close": 233.742188,
        "direction_boundary": 184.612717,
        "core_momentum": 0.266122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213504
      },
      {
        "date": "2025-04-11",
        "close": 215.395126,
        "direction_boundary": 175.963531,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235111
      },
      {
        "date": "2025-04-18",
        "close": 216.799042,
        "direction_boundary": 178.214554,
        "core_momentum": 0.216506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229879
      },
      {
        "date": "2025-04-25",
        "close": 232.078232,
        "direction_boundary": 185.388,
        "core_momentum": 0.251851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245019
      },
      {
        "date": "2025-05-02",
        "close": 227.075699,
        "direction_boundary": 193.886612,
        "core_momentum": 0.171178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236988
      },
      {
        "date": "2025-05-09",
        "close": 243.525208,
        "direction_boundary": 194.74791,
        "core_momentum": 0.250464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249022
      },
      {
        "date": "2025-05-16",
        "close": 254.403229,
        "direction_boundary": 194.269394,
        "core_momentum": 0.309538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252868
      },
      {
        "date": "2025-05-23",
        "close": 261.887451,
        "direction_boundary": 192.336273,
        "core_momentum": 0.361612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253339
      },
      {
        "date": "2025-05-30",
        "close": 245.222137,
        "direction_boundary": 189.254761,
        "core_momentum": 0.295725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269987
      },
      {
        "date": "2025-06-06",
        "close": 244.12355,
        "direction_boundary": 184.890869,
        "core_momentum": 0.320366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268335
      },
      {
        "date": "2025-06-13",
        "close": 243.456528,
        "direction_boundary": 176.938263,
        "core_momentum": 0.375941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268291
      },
      {
        "date": "2025-06-20",
        "close": 235.668274,
        "direction_boundary": 177.196671,
        "core_momentum": 0.329981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270963
      },
      {
        "date": "2025-06-27",
        "close": 246.193222,
        "direction_boundary": 172.287277,
        "core_momentum": 0.428969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278425
      },
      {
        "date": "2025-07-04",
        "close": 260.720184,
        "direction_boundary": 169.980942,
        "core_momentum": 0.53382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288641
      },
      {
        "date": "2025-07-11",
        "close": 266.311249,
        "direction_boundary": 172.067184,
        "core_momentum": 0.547717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2811
      },
      {
        "date": "2025-07-18",
        "close": 266.016998,
        "direction_boundary": 181.292587,
        "core_momentum": 0.467335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280073
      },
      {
        "date": "2025-07-25",
        "close": 277.395294,
        "direction_boundary": 181.206482,
        "core_momentum": 0.530824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280465
      },
      {
        "date": "2025-08-01",
        "close": 258.042358,
        "direction_boundary": 169.47374,
        "core_momentum": 0.52261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298964
      },
      {
        "date": "2025-08-08",
        "close": 258.444519,
        "direction_boundary": 162.68866,
        "core_momentum": 0.588583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298196
      },
      {
        "date": "2025-08-15",
        "close": 275.306,
        "direction_boundary": 166.152969,
        "core_momentum": 0.656943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2025-08-22",
        "close": 282.7164,
        "direction_boundary": 173.981171,
        "core_momentum": 0.624983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308422
      },
      {
        "date": "2025-08-29",
        "close": 301.421082,
        "direction_boundary": 176.411926,
        "core_momentum": 0.708621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312957
      },
      {
        "date": "2025-09-05",
        "close": 320.056854,
        "direction_boundary": 177.952682,
        "core_momentum": 0.79855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320051
      },
      {
        "date": "2025-09-12",
        "close": 319.948578,
        "direction_boundary": 175.608063,
        "core_momentum": 0.821947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320276
      },
      {
        "date": "2025-09-19",
        "close": 362.762604,
        "direction_boundary": 177.617737,
        "core_momentum": 1.042378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354791
      },
      {
        "date": "2025-09-26",
        "close": 374.487488,
        "direction_boundary": 217.055389,
        "core_momentum": 0.725308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2025-10-03",
        "close": 395.75177,
        "direction_boundary": 241.056763,
        "core_momentum": 0.641737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343785
      },
      {
        "date": "2025-10-10",
        "close": 376.013428,
        "direction_boundary": 231.391113,
        "core_momentum": 0.625012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327886
      },
      {
        "date": "2025-10-17",
        "close": 352.573486,
        "direction_boundary": 239.142776,
        "core_momentum": 0.474322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348423
      },
      {
        "date": "2025-10-24",
        "close": 379.774017,
        "direction_boundary": 247.746124,
        "core_momentum": 0.532916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350287
      },
      {
        "date": "2025-10-31",
        "close": 382.727386,
        "direction_boundary": 235.61145,
        "core_momentum": 0.624401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345783
      },
      {
        "date": "2025-11-07",
        "close": 389.224823,
        "direction_boundary": 246.425476,
        "core_momentum": 0.579483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338228
      },
      {
        "date": "2025-11-14",
        "close": 397.838806,
        "direction_boundary": 254.138824,
        "core_momentum": 0.565439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336265
      },
      {
        "date": "2025-11-21",
        "close": 364.249146,
        "direction_boundary": 247.956665,
        "core_momentum": 0.469003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366005
      },
      {
        "date": "2025-11-28",
        "close": 367.399414,
        "direction_boundary": 250.004623,
        "core_momentum": 0.46957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348227
      },
      {
        "date": "2025-12-05",
        "close": 383.042419,
        "direction_boundary": 255.086258,
        "core_momentum": 0.501619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348801
      },
      {
        "date": "2025-12-12",
        "close": 385.710297,
        "direction_boundary": 255.545609,
        "core_momentum": 0.50936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347945
      },
      {
        "date": "2025-12-19",
        "close": 368.186981,
        "direction_boundary": 251.411423,
        "core_momentum": 0.46448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352491
      },
      {
        "date": "2025-12-26",
        "close": 368.610291,
        "direction_boundary": 250.731964,
        "core_momentum": 0.470137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351021
      },
      {
        "date": "2026-01-02",
        "close": 361.551727,
        "direction_boundary": 246.549896,
        "core_momentum": 0.466444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348853
      },
      {
        "date": "2026-01-09",
        "close": 363.491119,
        "direction_boundary": 235.420059,
        "core_momentum": 0.544011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348761
      },
      {
        "date": "2026-01-16",
        "close": 346.843933,
        "direction_boundary": 240.683517,
        "core_momentum": 0.441079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35785
      },
      {
        "date": "2026-01-23",
        "close": 341.606628,
        "direction_boundary": 250.608368,
        "core_momentum": 0.363109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356498
      },
      {
        "date": "2026-01-30",
        "close": 344.559998,
        "direction_boundary": 247.127426,
        "core_momentum": 0.39426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337169
      },
      {
        "date": "2026-02-06",
        "close": 363.372955,
        "direction_boundary": 251.243027,
        "core_momentum": 0.446301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341804
      },
      {
        "date": "2026-02-13",
        "close": 359.66156,
        "direction_boundary": 259.349152,
        "core_momentum": 0.386785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335392
      },
      {
        "date": "2026-02-27",
        "close": 336.694183,
        "direction_boundary": 264.964844,
        "core_momentum": 0.270713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350617
      },
      {
        "date": "2026-03-06",
        "close": 349.255859,
        "direction_boundary": 254.147018,
        "core_momentum": 0.374228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343638
      },
      {
        "date": "2026-03-13",
        "close": 390.829468,
        "direction_boundary": 250.743011,
        "core_momentum": 0.558685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367132
      },
      {
        "date": "2026-03-20",
        "close": 406.580811,
        "direction_boundary": 251.935364,
        "core_momentum": 0.61383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369542
      },
      {
        "date": "2026-03-27",
        "close": 409.711365,
        "direction_boundary": 246.165848,
        "core_momentum": 0.664371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329259
      },
      {
        "date": "2026-04-03",
        "close": 380.453308,
        "direction_boundary": 246.935104,
        "core_momentum": 0.540702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2026-04-10",
        "close": 409.53418,
        "direction_boundary": 233.742188,
        "core_momentum": 0.752076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35095
      },
      {
        "date": "2026-04-17",
        "close": 437.295868,
        "direction_boundary": 215.395126,
        "core_momentum": 1.030203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353371
      },
      {
        "date": "2026-04-24",
        "close": 444.899994,
        "direction_boundary": 216.799042,
        "core_momentum": 1.052131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33878
      },
      {
        "date": "2026-05-01",
        "close": 436.0,
        "direction_boundary": 232.078232,
        "core_momentum": 0.878677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327471
      },
      {
        "date": "2026-05-08",
        "close": 437.0,
        "direction_boundary": 227.075699,
        "core_momentum": 0.924468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327477
      },
      {
        "date": "2026-05-15",
        "close": 423.600006,
        "direction_boundary": 243.525208,
        "core_momentum": 0.73945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330781
      },
      {
        "date": "2026-05-22",
        "close": 411.160004,
        "direction_boundary": 254.403229,
        "core_momentum": 0.616174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2026-05-29",
        "close": 424.0,
        "direction_boundary": 261.887451,
        "core_momentum": 0.619016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308773
      },
      {
        "date": "2026-06-05",
        "close": 403.0,
        "direction_boundary": 245.222137,
        "core_momentum": 0.643408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318543
      },
      {
        "date": "2026-06-12",
        "close": 394.850006,
        "direction_boundary": 244.12355,
        "core_momentum": 0.617419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315301
      },
      {
        "date": "2026-06-19",
        "close": 391.549988,
        "direction_boundary": 243.456528,
        "core_momentum": 0.608295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315456
      },
      {
        "date": "2026-06-26",
        "close": 381.0,
        "direction_boundary": 235.668274,
        "core_momentum": 0.616679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310819
      },
      {
        "date": "2026-07-03",
        "close": 380.0,
        "direction_boundary": 246.193222,
        "core_momentum": 0.543503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310867
      },
      {
        "date": "2026-07-10",
        "close": 348.76001,
        "direction_boundary": 260.720184,
        "core_momentum": 0.337679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332537
      },
      {
        "date": "2026-07-17",
        "close": 360.0,
        "direction_boundary": 266.311249,
        "core_momentum": 0.351802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335602
      },
      {
        "date": "2026-07-24",
        "close": 383.01001,
        "direction_boundary": 266.016998,
        "core_momentum": 0.439795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339354
      },
      {
        "date": "2026-07-31",
        "close": 395.299988,
        "direction_boundary": 277.395294,
        "core_momentum": 0.425042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340309
      },
      {
        "date": "2026-08-07",
        "close": 388.070007,
        "direction_boundary": 258.042358,
        "core_momentum": 0.5039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3419
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 214.87558,
        "volume": 88124700
      },
      {
        "date": "2023-08-04",
        "close": 229.315796,
        "volume": 107415308
      },
      {
        "date": "2023-08-11",
        "close": 225.570313,
        "volume": 72924114
      },
      {
        "date": "2023-08-18",
        "close": 220.311691,
        "volume": 91525107
      },
      {
        "date": "2023-08-25",
        "close": 213.278366,
        "volume": 63187136
      },
      {
        "date": "2023-09-01",
        "close": 220.806717,
        "volume": 84850806
      },
      {
        "date": "2023-09-08",
        "close": 208.234558,
        "volume": 73874368
      },
      {
        "date": "2023-09-15",
        "close": 194.055862,
        "volume": 102401895
      },
      {
        "date": "2023-09-22",
        "close": 197.016754,
        "volume": 93429359
      },
      {
        "date": "2023-09-29",
        "close": 189.637863,
        "volume": 71517620
      },
      {
        "date": "2023-10-13",
        "close": 178.02774,
        "volume": 126484681
      },
      {
        "date": "2023-10-20",
        "close": 169.060989,
        "volume": 111374927
      },
      {
        "date": "2023-10-27",
        "close": 172.535614,
        "volume": 155352811
      },
      {
        "date": "2023-11-03",
        "close": 175.076202,
        "volume": 98267419
      },
      {
        "date": "2023-11-10",
        "close": 176.56131,
        "volume": 98307942
      },
      {
        "date": "2023-11-17",
        "close": 168.808777,
        "volume": 88365305
      },
      {
        "date": "2023-11-24",
        "close": 163.456772,
        "volume": 83205010
      },
      {
        "date": "2023-12-01",
        "close": 154.583374,
        "volume": 103810634
      },
      {
        "date": "2023-12-08",
        "close": 152.799377,
        "volume": 136917890
      },
      {
        "date": "2023-12-15",
        "close": 144.776001,
        "volume": 104438880
      },
      {
        "date": "2023-12-22",
        "close": 145.980881,
        "volume": 159511097
      },
      {
        "date": "2023-12-29",
        "close": 152.49115,
        "volume": 103663281
      },
      {
        "date": "2024-01-05",
        "close": 140.946411,
        "volume": 89437929
      },
      {
        "date": "2024-01-12",
        "close": 144.430389,
        "volume": 124253020
      },
      {
        "date": "2024-01-19",
        "close": 144.682571,
        "volume": 124876675
      },
      {
        "date": "2024-01-26",
        "close": 140.105789,
        "volume": 154326567
      },
      {
        "date": "2024-02-02",
        "close": 136.369629,
        "volume": 172691914
      },
      {
        "date": "2024-02-09",
        "close": 152.098846,
        "volume": 158386735
      },
      {
        "date": "2024-02-23",
        "close": 149.913193,
        "volume": 117043516
      },
      {
        "date": "2024-03-01",
        "close": 153.69606,
        "volume": 172467051
      },
      {
        "date": "2024-03-08",
        "close": 147.578094,
        "volume": 115438229
      },
      {
        "date": "2024-03-15",
        "close": 169.060989,
        "volume": 239315035
      },
      {
        "date": "2024-03-22",
        "close": 174.20752,
        "volume": 134154420
      },
      {
        "date": "2024-03-29",
        "close": 177.616776,
        "volume": 98434352
      },
      {
        "date": "2024-04-05",
        "close": 184.612717,
        "volume": 75040338
      },
      {
        "date": "2024-04-12",
        "close": 175.963531,
        "volume": 87410141
      },
      {
        "date": "2024-04-19",
        "close": 178.214554,
        "volume": 117821582
      },
      {
        "date": "2024-04-26",
        "close": 185.388,
        "volume": 80273212
      },
      {
        "date": "2024-05-03",
        "close": 193.886612,
        "volume": 65296059
      },
      {
        "date": "2024-05-10",
        "close": 194.74791,
        "volume": 97435558
      },
      {
        "date": "2024-05-17",
        "close": 194.269394,
        "volume": 79839956
      },
      {
        "date": "2024-05-24",
        "close": 192.336273,
        "volume": 90615603
      },
      {
        "date": "2024-05-31",
        "close": 189.254761,
        "volume": 68983165
      },
      {
        "date": "2024-06-07",
        "close": 184.890869,
        "volume": 112309727
      },
      {
        "date": "2024-06-14",
        "close": 176.938263,
        "volume": 121685341
      },
      {
        "date": "2024-06-21",
        "close": 177.196671,
        "volume": 83366289
      },
      {
        "date": "2024-06-28",
        "close": 172.287277,
        "volume": 75005383
      },
      {
        "date": "2024-07-05",
        "close": 169.980942,
        "volume": 82976004
      },
      {
        "date": "2024-07-12",
        "close": 172.067184,
        "volume": 85384839
      },
      {
        "date": "2024-07-19",
        "close": 181.292587,
        "volume": 98050606
      },
      {
        "date": "2024-07-26",
        "close": 181.206482,
        "volume": 87483098
      },
      {
        "date": "2024-08-02",
        "close": 169.47374,
        "volume": 92490813
      },
      {
        "date": "2024-08-09",
        "close": 162.68866,
        "volume": 77942306
      },
      {
        "date": "2024-08-16",
        "close": 166.152969,
        "volume": 72402965
      },
      {
        "date": "2024-08-23",
        "close": 173.981171,
        "volume": 71936515
      },
      {
        "date": "2024-08-30",
        "close": 176.411926,
        "volume": 76554169
      },
      {
        "date": "2024-09-06",
        "close": 177.952682,
        "volume": 67590287
      },
      {
        "date": "2024-09-13",
        "close": 175.608063,
        "volume": 88094125
      },
      {
        "date": "2024-09-20",
        "close": 177.617737,
        "volume": 42650007
      },
      {
        "date": "2024-09-27",
        "close": 217.055389,
        "volume": 198925075
      },
      {
        "date": "2024-10-04",
        "close": 241.056763,
        "volume": 91361145
      },
      {
        "date": "2024-10-11",
        "close": 231.391113,
        "volume": 354812136
      },
      {
        "date": "2024-10-18",
        "close": 239.142776,
        "volume": 207289610
      },
      {
        "date": "2024-10-25",
        "close": 247.746124,
        "volume": 197850305
      },
      {
        "date": "2024-11-01",
        "close": 235.61145,
        "volume": 133147225
      },
      {
        "date": "2024-11-08",
        "close": 246.425476,
        "volume": 191833780
      },
      {
        "date": "2024-11-15",
        "close": 254.138824,
        "volume": 257186130
      },
      {
        "date": "2024-11-22",
        "close": 247.956665,
        "volume": 131277603
      },
      {
        "date": "2024-11-29",
        "close": 250.004623,
        "volume": 134722011
      },
      {
        "date": "2024-12-06",
        "close": 255.086258,
        "volume": 103199447
      },
      {
        "date": "2024-12-13",
        "close": 255.545609,
        "volume": 125407302
      },
      {
        "date": "2024-12-20",
        "close": 251.411423,
        "volume": 102643563
      },
      {
        "date": "2024-12-27",
        "close": 250.731964,
        "volume": 98464225
      },
      {
        "date": "2025-01-03",
        "close": 246.549896,
        "volume": 89443638
      },
      {
        "date": "2025-01-10",
        "close": 235.420059,
        "volume": 116240739
      },
      {
        "date": "2025-01-17",
        "close": 240.683517,
        "volume": 80696603
      },
      {
        "date": "2025-01-24",
        "close": 250.608368,
        "volume": 112211024
      },
      {
        "date": "2025-01-31",
        "close": 247.127426,
        "volume": 17102637
      },
      {
        "date": "2025-02-07",
        "close": 251.243027,
        "volume": 83385495
      },
      {
        "date": "2025-02-14",
        "close": 259.349152,
        "volume": 151415901
      },
      {
        "date": "2025-02-21",
        "close": 264.964844,
        "volume": 119015161
      },
      {
        "date": "2025-02-28",
        "close": 254.147018,
        "volume": 117586779
      },
      {
        "date": "2025-03-07",
        "close": 250.743011,
        "volume": 133756984
      },
      {
        "date": "2025-03-14",
        "close": 251.935364,
        "volume": 117718926
      },
      {
        "date": "2025-03-21",
        "close": 246.165848,
        "volume": 126902997
      },
      {
        "date": "2025-03-28",
        "close": 246.935104,
        "volume": 67841895
      },
      {
        "date": "2025-04-04",
        "close": 233.742188,
        "volume": 75893314
      },
      {
        "date": "2025-04-11",
        "close": 215.395126,
        "volume": 241199576
      },
      {
        "date": "2025-04-18",
        "close": 216.799042,
        "volume": 96288595
      },
      {
        "date": "2025-04-25",
        "close": 232.078232,
        "volume": 89059022
      },
      {
        "date": "2025-05-02",
        "close": 227.075699,
        "volume": 46687702
      },
      {
        "date": "2025-05-09",
        "close": 243.525208,
        "volume": 105947621
      },
      {
        "date": "2025-05-16",
        "close": 254.403229,
        "volume": 106870355
      },
      {
        "date": "2025-05-23",
        "close": 261.887451,
        "volume": 158749368
      },
      {
        "date": "2025-05-30",
        "close": 245.222137,
        "volume": 108358507
      },
      {
        "date": "2025-06-06",
        "close": 244.12355,
        "volume": 58958686
      },
      {
        "date": "2025-06-13",
        "close": 243.456528,
        "volume": 95448482
      },
      {
        "date": "2025-06-20",
        "close": 235.668274,
        "volume": 60929952
      },
      {
        "date": "2025-06-27",
        "close": 246.193222,
        "volume": 111283328
      },
      {
        "date": "2025-07-04",
        "close": 260.720184,
        "volume": 99736762
      },
      {
        "date": "2025-07-11",
        "close": 266.311249,
        "volume": 108014663
      },
      {
        "date": "2025-07-18",
        "close": 266.016998,
        "volume": 84255587
      },
      {
        "date": "2025-07-25",
        "close": 277.395294,
        "volume": 121635993
      },
      {
        "date": "2025-08-01",
        "close": 258.042358,
        "volume": 158846549
      },
      {
        "date": "2025-08-08",
        "close": 258.444519,
        "volume": 95043839
      },
      {
        "date": "2025-08-15",
        "close": 275.306,
        "volume": 144318310
      },
      {
        "date": "2025-08-22",
        "close": 282.7164,
        "volume": 121002535
      },
      {
        "date": "2025-08-29",
        "close": 301.421082,
        "volume": 200992904
      },
      {
        "date": "2025-09-05",
        "close": 320.056854,
        "volume": 267585316
      },
      {
        "date": "2025-09-12",
        "close": 319.948578,
        "volume": 210895434
      },
      {
        "date": "2025-09-19",
        "close": 362.762604,
        "volume": 249767164
      },
      {
        "date": "2025-09-26",
        "close": 374.487488,
        "volume": 184594290
      },
      {
        "date": "2025-10-03",
        "close": 395.75177,
        "volume": 71996055
      },
      {
        "date": "2025-10-10",
        "close": 376.013428,
        "volume": 94520621
      },
      {
        "date": "2025-10-17",
        "close": 352.573486,
        "volume": 193319520
      },
      {
        "date": "2025-10-24",
        "close": 379.774017,
        "volume": 151050845
      },
      {
        "date": "2025-10-31",
        "close": 382.727386,
        "volume": 171987797
      },
      {
        "date": "2025-11-07",
        "close": 389.224823,
        "volume": 121452152
      },
      {
        "date": "2025-11-14",
        "close": 397.838806,
        "volume": 144936560
      },
      {
        "date": "2025-11-21",
        "close": 364.249146,
        "volume": 181823623
      },
      {
        "date": "2025-11-28",
        "close": 367.399414,
        "volume": 104930247
      },
      {
        "date": "2025-12-05",
        "close": 383.042419,
        "volume": 99547977
      },
      {
        "date": "2025-12-12",
        "close": 385.710297,
        "volume": 112002336
      },
      {
        "date": "2025-12-19",
        "close": 368.186981,
        "volume": 106853305
      },
      {
        "date": "2025-12-26",
        "close": 368.610291,
        "volume": 116252844
      },
      {
        "date": "2026-01-02",
        "close": 361.551727,
        "volume": 59181490
      },
      {
        "date": "2026-01-09",
        "close": 363.491119,
        "volume": 152500602
      },
      {
        "date": "2026-01-16",
        "close": 346.843933,
        "volume": 180937778
      },
      {
        "date": "2026-01-23",
        "close": 341.606628,
        "volume": 188669391
      },
      {
        "date": "2026-01-30",
        "close": 344.559998,
        "volume": 194388976
      },
      {
        "date": "2026-02-06",
        "close": 363.372955,
        "volume": 182039532
      },
      {
        "date": "2026-02-13",
        "close": 359.66156,
        "volume": 115734700
      },
      {
        "date": "2026-02-27",
        "close": 336.694183,
        "volume": 110399771
      },
      {
        "date": "2026-03-06",
        "close": 349.255859,
        "volume": 145408427
      },
      {
        "date": "2026-03-13",
        "close": 390.829468,
        "volume": 204871040
      },
      {
        "date": "2026-03-20",
        "close": 406.580811,
        "volume": 182879090
      },
      {
        "date": "2026-03-27",
        "close": 409.711365,
        "volume": 164799238
      },
      {
        "date": "2026-04-03",
        "close": 380.453308,
        "volume": 120501276
      },
      {
        "date": "2026-04-10",
        "close": 409.53418,
        "volume": 130419966
      },
      {
        "date": "2026-04-17",
        "close": 437.295868,
        "volume": 222856444
      },
      {
        "date": "2026-04-24",
        "close": 444.899994,
        "volume": 231701278
      },
      {
        "date": "2026-05-01",
        "close": 436.0,
        "volume": 135519050
      },
      {
        "date": "2026-05-08",
        "close": 437.0,
        "volume": 122598843
      },
      {
        "date": "2026-05-15",
        "close": 423.600006,
        "volume": 164436928
      },
      {
        "date": "2026-05-22",
        "close": 411.160004,
        "volume": 144360599
      },
      {
        "date": "2026-05-29",
        "close": 424.0,
        "volume": 209222341
      },
      {
        "date": "2026-06-05",
        "close": 403.0,
        "volume": 28738930
      },
      {
        "date": "2026-06-12",
        "close": 394.850006,
        "volume": 41420838
      },
      {
        "date": "2026-06-19",
        "close": 391.549988,
        "volume": 132471513
      },
      {
        "date": "2026-06-26",
        "close": 381.0,
        "volume": 46525303
      },
      {
        "date": "2026-07-03",
        "close": 380.0,
        "volume": 25884940
      },
      {
        "date": "2026-07-10",
        "close": 348.76001,
        "volume": 162943978
      },
      {
        "date": "2026-07-17",
        "close": 360.0,
        "volume": 202203794
      },
      {
        "date": "2026-07-24",
        "close": 383.01001,
        "volume": 181415726
      },
      {
        "date": "2026-07-31",
        "close": 395.299988,
        "volume": 209608161
      },
      {
        "date": "2026-08-07",
        "close": 388.070007,
        "volume": 148538247
      }
    ],
    "sharemaestro_context": {
      "trend": 388.069708,
      "fair_value": 262.112248,
      "market_activity": -5.354903,
      "market_dynamics": -0.603879,
      "relative_strength": 0.999511
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.049465,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.052388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.022466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.030899,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.017334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.489858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.371338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.304243
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.012977
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.047406
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.029108
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.019881
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.033532
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.077136
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.029456
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.787885
      }
    ]
  }
}