{
  "ticker": {
    "uuid": "9e9240c7-a25f-4787-94c5-22c3c14506a9",
    "symbol": "EUAU",
    "name": "WisdomTree Long AUD Short EUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.470001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.740002,
    "boundary_margin": 0.120025,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.051654,
    "volatility_stability": 0.5579,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.051317,
      "interruption": -0.026221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.77,
        "direction_boundary": 54.369999,
        "core_momentum": -0.12139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078102
      },
      {
        "date": "2023-08-25",
        "close": 47.77,
        "direction_boundary": 55.580002,
        "core_momentum": -0.140518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078151
      },
      {
        "date": "2023-09-01",
        "close": 47.77,
        "direction_boundary": 54.259998,
        "core_momentum": -0.119609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07776
      },
      {
        "date": "2023-09-08",
        "close": 47.77,
        "direction_boundary": 53.919998,
        "core_momentum": -0.114058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075092
      },
      {
        "date": "2023-09-15",
        "close": 49.005001,
        "direction_boundary": 53.919998,
        "core_momentum": -0.091154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083894
      },
      {
        "date": "2023-09-22",
        "close": 49.005001,
        "direction_boundary": 53.740002,
        "core_momentum": -0.088109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080898
      },
      {
        "date": "2023-09-29",
        "close": 49.005001,
        "direction_boundary": 53.540001,
        "core_momentum": -0.084703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080899
      },
      {
        "date": "2023-10-06",
        "close": 49.005001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.059405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079555
      },
      {
        "date": "2023-10-13",
        "close": 49.005001,
        "direction_boundary": 51.040001,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079555
      },
      {
        "date": "2023-10-20",
        "close": 49.005001,
        "direction_boundary": 51.040001,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079554
      },
      {
        "date": "2023-10-27",
        "close": 48.814999,
        "direction_boundary": 51.470001,
        "core_momentum": -0.051583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077074
      },
      {
        "date": "2023-11-03",
        "close": 49.209999,
        "direction_boundary": 51.470001,
        "core_momentum": -0.043909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072995
      },
      {
        "date": "2023-11-10",
        "close": 48.485001,
        "direction_boundary": 51.470001,
        "core_momentum": -0.057995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075838
      },
      {
        "date": "2023-11-17",
        "close": 48.705002,
        "direction_boundary": 51.349998,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07536
      },
      {
        "date": "2023-11-24",
        "close": 48.705002,
        "direction_boundary": 51.349998,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07536
      },
      {
        "date": "2023-12-01",
        "close": 48.705002,
        "direction_boundary": 51.349998,
        "core_momentum": -0.051509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072788
      },
      {
        "date": "2023-12-08",
        "close": 49.880001,
        "direction_boundary": 51.349998,
        "core_momentum": -0.028627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071246
      },
      {
        "date": "2023-12-15",
        "close": 49.810001,
        "direction_boundary": 51.349998,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069855
      },
      {
        "date": "2023-12-22",
        "close": 49.810001,
        "direction_boundary": 51.349998,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064858
      },
      {
        "date": "2023-12-29",
        "close": 49.810001,
        "direction_boundary": 51.349998,
        "core_momentum": -0.02999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063177
      },
      {
        "date": "2024-01-05",
        "close": 49.810001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.027148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06299
      },
      {
        "date": "2024-01-12",
        "close": 49.810001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.027148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06299
      },
      {
        "date": "2024-01-19",
        "close": 49.810001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.027148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062583
      },
      {
        "date": "2024-01-26",
        "close": 49.755001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.028223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062619
      },
      {
        "date": "2024-02-02",
        "close": 49.450001,
        "direction_boundary": 51.380001,
        "core_momentum": -0.037563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059114
      },
      {
        "date": "2024-02-09",
        "close": 49.685001,
        "direction_boundary": 51.869999,
        "core_momentum": -0.042125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059349
      },
      {
        "date": "2024-02-16",
        "close": 49.685001,
        "direction_boundary": 51.459999,
        "core_momentum": -0.034493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055582
      },
      {
        "date": "2024-02-23",
        "close": 49.755001,
        "direction_boundary": 51.419998,
        "core_momentum": -0.03238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055539
      },
      {
        "date": "2024-03-01",
        "close": 49.43,
        "direction_boundary": 50.970001,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056642
      },
      {
        "date": "2024-03-08",
        "close": 49.43,
        "direction_boundary": 50.130001,
        "core_momentum": -0.013964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056642
      },
      {
        "date": "2024-03-15",
        "close": 49.735001,
        "direction_boundary": 50.32,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04532
      },
      {
        "date": "2024-03-22",
        "close": 49.735001,
        "direction_boundary": 49.5,
        "core_momentum": 0.004747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04532
      },
      {
        "date": "2024-03-29",
        "close": 49.735001,
        "direction_boundary": 49.494999,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04532
      },
      {
        "date": "2024-04-05",
        "close": 49.735001,
        "direction_boundary": 48.974998,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04532
      },
      {
        "date": "2024-04-12",
        "close": 49.965,
        "direction_boundary": 48.974998,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045654
      },
      {
        "date": "2024-04-19",
        "close": 49.669998,
        "direction_boundary": 48.959999,
        "core_momentum": 0.014502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046577
      },
      {
        "date": "2024-04-26",
        "close": 49.669998,
        "direction_boundary": 48.264999,
        "core_momentum": 0.02911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046152
      },
      {
        "date": "2024-05-03",
        "close": 50.68,
        "direction_boundary": 49.209999,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052604
      },
      {
        "date": "2024-05-10",
        "close": 50.68,
        "direction_boundary": 49.220001,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047354
      },
      {
        "date": "2024-05-17",
        "close": 50.68,
        "direction_boundary": 49.580002,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04723
      },
      {
        "date": "2024-05-24",
        "close": 50.68,
        "direction_boundary": 49.580002,
        "core_momentum": 0.022186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04723
      },
      {
        "date": "2024-05-31",
        "close": 50.68,
        "direction_boundary": 48.880001,
        "core_momentum": 0.036825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04723
      },
      {
        "date": "2024-06-07",
        "close": 50.68,
        "direction_boundary": 50.169998,
        "core_momentum": 0.010165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034586
      },
      {
        "date": "2024-06-14",
        "close": 50.68,
        "direction_boundary": 50.650002,
        "core_momentum": 0.000592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034477
      },
      {
        "date": "2024-06-21",
        "close": 51.450001,
        "direction_boundary": 49.715,
        "core_momentum": 0.034899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039821
      },
      {
        "date": "2024-06-28",
        "close": 51.450001,
        "direction_boundary": 49.215,
        "core_momentum": 0.045413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039821
      },
      {
        "date": "2024-07-05",
        "close": 51.450001,
        "direction_boundary": 49.404999,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039821
      },
      {
        "date": "2024-07-12",
        "close": 51.450001,
        "direction_boundary": 49.404999,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039821
      },
      {
        "date": "2024-07-19",
        "close": 51.450001,
        "direction_boundary": 49.174999,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039821
      },
      {
        "date": "2024-07-26",
        "close": 51.450001,
        "direction_boundary": 49.174999,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03972
      },
      {
        "date": "2024-08-02",
        "close": 51.450001,
        "direction_boundary": 48.419998,
        "core_momentum": 0.062578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038308
      },
      {
        "date": "2024-08-09",
        "close": 49.125,
        "direction_boundary": 48.419998,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076225
      },
      {
        "date": "2024-08-16",
        "close": 49.125,
        "direction_boundary": 47.77,
        "core_momentum": 0.028365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076225
      },
      {
        "date": "2024-08-23",
        "close": 49.125,
        "direction_boundary": 47.77,
        "core_momentum": 0.028365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076182
      },
      {
        "date": "2024-08-30",
        "close": 50.610001,
        "direction_boundary": 47.77,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086379
      },
      {
        "date": "2024-09-06",
        "close": 50.610001,
        "direction_boundary": 47.77,
        "core_momentum": 0.059452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086379
      },
      {
        "date": "2024-09-13",
        "close": 50.34,
        "direction_boundary": 49.005001,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086455
      },
      {
        "date": "2024-09-20",
        "close": 50.34,
        "direction_boundary": 49.005001,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086455
      },
      {
        "date": "2024-09-27",
        "close": 50.34,
        "direction_boundary": 49.005001,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086455
      },
      {
        "date": "2024-10-04",
        "close": 50.34,
        "direction_boundary": 49.005001,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086455
      },
      {
        "date": "2024-10-11",
        "close": 50.34,
        "direction_boundary": 49.005001,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086249
      },
      {
        "date": "2024-10-18",
        "close": 50.34,
        "direction_boundary": 49.005001,
        "core_momentum": 0.027242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085786
      },
      {
        "date": "2024-10-25",
        "close": 51.400002,
        "direction_boundary": 48.814999,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090285
      },
      {
        "date": "2024-11-01",
        "close": 50.970001,
        "direction_boundary": 49.209999,
        "core_momentum": 0.035765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087004
      },
      {
        "date": "2024-11-08",
        "close": 50.970001,
        "direction_boundary": 48.485001,
        "core_momentum": 0.051253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087004
      },
      {
        "date": "2024-11-15",
        "close": 51.73,
        "direction_boundary": 48.705002,
        "core_momentum": 0.062109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089319
      },
      {
        "date": "2024-11-22",
        "close": 51.73,
        "direction_boundary": 48.705002,
        "core_momentum": 0.062109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089319
      },
      {
        "date": "2024-11-29",
        "close": 51.73,
        "direction_boundary": 48.705002,
        "core_momentum": 0.062109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089319
      },
      {
        "date": "2024-12-06",
        "close": 51.310001,
        "direction_boundary": 49.880001,
        "core_momentum": 0.028669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090175
      },
      {
        "date": "2024-12-13",
        "close": 51.310001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090175
      },
      {
        "date": "2024-12-20",
        "close": 51.310001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08768
      },
      {
        "date": "2024-12-27",
        "close": 51.310001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08768
      },
      {
        "date": "2025-01-03",
        "close": 51.310001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08768
      },
      {
        "date": "2025-01-10",
        "close": 51.310001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08768
      },
      {
        "date": "2025-01-17",
        "close": 51.310001,
        "direction_boundary": 49.810001,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08768
      },
      {
        "date": "2025-01-24",
        "close": 50.740002,
        "direction_boundary": 49.755001,
        "core_momentum": 0.019797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089012
      },
      {
        "date": "2025-01-31",
        "close": 50.439999,
        "direction_boundary": 49.450001,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08932
      },
      {
        "date": "2025-02-07",
        "close": 51.25,
        "direction_boundary": 49.685001,
        "core_momentum": 0.031498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064041
      },
      {
        "date": "2025-02-14",
        "close": 50.970001,
        "direction_boundary": 49.685001,
        "core_momentum": 0.025863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064766
      },
      {
        "date": "2025-02-21",
        "close": 51.290001,
        "direction_boundary": 49.755001,
        "core_momentum": 0.030851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065073
      },
      {
        "date": "2025-02-28",
        "close": 51.290001,
        "direction_boundary": 49.43,
        "core_momentum": 0.037629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050893
      },
      {
        "date": "2025-03-07",
        "close": 51.290001,
        "direction_boundary": 49.43,
        "core_momentum": 0.037629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050893
      },
      {
        "date": "2025-03-14",
        "close": 49.165001,
        "direction_boundary": 49.735001,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078003
      },
      {
        "date": "2025-03-21",
        "close": 49.165001,
        "direction_boundary": 49.735001,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078003
      },
      {
        "date": "2025-03-28",
        "close": 49.165001,
        "direction_boundary": 49.735001,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078003
      },
      {
        "date": "2025-04-04",
        "close": 49.18,
        "direction_boundary": 49.735001,
        "core_momentum": -0.011159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078012
      },
      {
        "date": "2025-04-11",
        "close": 46.615002,
        "direction_boundary": 49.965,
        "core_momentum": -0.067047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106824
      },
      {
        "date": "2025-04-18",
        "close": 47.740002,
        "direction_boundary": 49.669998,
        "core_momentum": -0.038856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11308
      },
      {
        "date": "2025-04-25",
        "close": 47.810001,
        "direction_boundary": 49.669998,
        "core_momentum": -0.037447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108333
      },
      {
        "date": "2025-05-02",
        "close": 47.810001,
        "direction_boundary": 50.68,
        "core_momentum": -0.05663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108088
      },
      {
        "date": "2025-05-09",
        "close": 48.404999,
        "direction_boundary": 50.68,
        "core_momentum": -0.04489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109995
      },
      {
        "date": "2025-05-16",
        "close": 48.75,
        "direction_boundary": 50.68,
        "core_momentum": -0.038082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108148
      },
      {
        "date": "2025-05-23",
        "close": 48.575001,
        "direction_boundary": 50.68,
        "core_momentum": -0.041535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108111
      },
      {
        "date": "2025-05-30",
        "close": 48.279999,
        "direction_boundary": 50.68,
        "core_momentum": -0.047356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2025-06-06",
        "close": 48.494999,
        "direction_boundary": 50.68,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108298
      },
      {
        "date": "2025-06-13",
        "close": 48.345001,
        "direction_boundary": 50.68,
        "core_momentum": -0.046073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108259
      },
      {
        "date": "2025-06-20",
        "close": 47.814999,
        "direction_boundary": 51.450001,
        "core_momentum": -0.070651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108871
      },
      {
        "date": "2025-06-27",
        "close": 47.535,
        "direction_boundary": 51.450001,
        "core_momentum": -0.076093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2025-07-04",
        "close": 47.535,
        "direction_boundary": 51.450001,
        "core_momentum": -0.076093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108882
      },
      {
        "date": "2025-07-11",
        "close": 47.575001,
        "direction_boundary": 51.450001,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108934
      },
      {
        "date": "2025-07-18",
        "close": 47.575001,
        "direction_boundary": 51.450001,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108934
      },
      {
        "date": "2025-07-25",
        "close": 47.924999,
        "direction_boundary": 51.450001,
        "core_momentum": -0.068513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109148
      },
      {
        "date": "2025-08-01",
        "close": 47.805,
        "direction_boundary": 51.450001,
        "core_momentum": -0.070845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109017
      },
      {
        "date": "2025-08-08",
        "close": 47.740002,
        "direction_boundary": 49.125,
        "core_momentum": -0.028193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105901
      },
      {
        "date": "2025-08-15",
        "close": 47.785,
        "direction_boundary": 49.125,
        "core_momentum": -0.027277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2025-08-22",
        "close": 47.220001,
        "direction_boundary": 49.125,
        "core_momentum": -0.038779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105938
      },
      {
        "date": "2025-08-29",
        "close": 47.875,
        "direction_boundary": 50.610001,
        "core_momentum": -0.054041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108457
      },
      {
        "date": "2025-09-05",
        "close": 47.880001,
        "direction_boundary": 50.610001,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108462
      },
      {
        "date": "2025-09-12",
        "close": 48.52,
        "direction_boundary": 50.34,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094268
      },
      {
        "date": "2025-09-19",
        "close": 48.119999,
        "direction_boundary": 50.34,
        "core_momentum": -0.0441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094876
      },
      {
        "date": "2025-09-26",
        "close": 47.985001,
        "direction_boundary": 50.34,
        "core_momentum": -0.046782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094907
      },
      {
        "date": "2025-10-03",
        "close": 48.244999,
        "direction_boundary": 50.34,
        "core_momentum": -0.041617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095303
      },
      {
        "date": "2025-10-10",
        "close": 48.645,
        "direction_boundary": 50.34,
        "core_momentum": -0.033671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058044
      },
      {
        "date": "2025-10-17",
        "close": 47.68,
        "direction_boundary": 50.34,
        "core_momentum": -0.052841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056342
      },
      {
        "date": "2025-10-24",
        "close": 48.18,
        "direction_boundary": 51.400002,
        "core_momentum": -0.062646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058166
      },
      {
        "date": "2025-10-31",
        "close": 48.720001,
        "direction_boundary": 50.970001,
        "core_momentum": -0.044144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060075
      },
      {
        "date": "2025-11-07",
        "close": 48.075001,
        "direction_boundary": 50.970001,
        "core_momentum": -0.056798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06068
      },
      {
        "date": "2025-11-14",
        "close": 48.474998,
        "direction_boundary": 51.73,
        "core_momentum": -0.062923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060988
      },
      {
        "date": "2025-11-21",
        "close": 48.220001,
        "direction_boundary": 51.73,
        "core_momentum": -0.067852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061218
      },
      {
        "date": "2025-11-28",
        "close": 48.605,
        "direction_boundary": 51.73,
        "core_momentum": -0.06041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061649
      },
      {
        "date": "2025-12-05",
        "close": 48.509998,
        "direction_boundary": 51.310001,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061419
      },
      {
        "date": "2025-12-12",
        "close": 48.849998,
        "direction_boundary": 51.310001,
        "core_momentum": -0.047944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061986
      },
      {
        "date": "2025-12-19",
        "close": 48.669998,
        "direction_boundary": 51.310001,
        "core_momentum": -0.051452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060089
      },
      {
        "date": "2025-12-26",
        "close": 48.994999,
        "direction_boundary": 51.310001,
        "core_momentum": -0.045118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059867
      },
      {
        "date": "2026-01-02",
        "close": 49.130001,
        "direction_boundary": 51.310001,
        "core_momentum": -0.042487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059882
      },
      {
        "date": "2026-01-09",
        "close": 49.529999,
        "direction_boundary": 51.310001,
        "core_momentum": -0.034691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060621
      },
      {
        "date": "2026-01-16",
        "close": 49.720001,
        "direction_boundary": 51.310001,
        "core_momentum": -0.030988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060658
      },
      {
        "date": "2026-01-23",
        "close": 50.459999,
        "direction_boundary": 50.740002,
        "core_momentum": -0.005518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.062878
      },
      {
        "date": "2026-01-30",
        "close": 50.860001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063048
      },
      {
        "date": "2026-02-06",
        "close": 51.290001,
        "direction_boundary": 51.25,
        "core_momentum": 0.000781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063344
      },
      {
        "date": "2026-02-13",
        "close": 51.84,
        "direction_boundary": 50.970001,
        "core_momentum": 0.017069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064216
      },
      {
        "date": "2026-02-20",
        "close": 51.919998,
        "direction_boundary": 51.290001,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060525
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "direction_boundary": 51.290001,
        "core_momentum": 0.015208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058738
      },
      {
        "date": "2026-03-06",
        "close": 52.32,
        "direction_boundary": 51.290001,
        "core_momentum": 0.020082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058599
      },
      {
        "date": "2026-03-13",
        "close": 53.009998,
        "direction_boundary": 49.165001,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05854
      },
      {
        "date": "2026-03-20",
        "close": 52.799999,
        "direction_boundary": 49.165001,
        "core_momentum": 0.073935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057108
      },
      {
        "date": "2026-03-27",
        "close": 51.830002,
        "direction_boundary": 49.165001,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064333
      },
      {
        "date": "2026-04-03",
        "close": 51.619999,
        "direction_boundary": 49.18,
        "core_momentum": 0.049614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064951
      },
      {
        "date": "2026-04-10",
        "close": 52.369999,
        "direction_boundary": 46.615002,
        "core_momentum": 0.123458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066568
      },
      {
        "date": "2026-04-17",
        "close": 52.509998,
        "direction_boundary": 47.740002,
        "core_momentum": 0.099916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057838
      },
      {
        "date": "2026-04-24",
        "close": 52.509998,
        "direction_boundary": 47.810001,
        "core_momentum": 0.098306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057219
      },
      {
        "date": "2026-05-01",
        "close": 53.240002,
        "direction_boundary": 47.810001,
        "core_momentum": 0.113575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058061
      },
      {
        "date": "2026-05-08",
        "close": 53.57,
        "direction_boundary": 48.404999,
        "core_momentum": 0.106704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052883
      },
      {
        "date": "2026-05-15",
        "close": 53.529999,
        "direction_boundary": 48.75,
        "core_momentum": 0.098051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052958
      },
      {
        "date": "2026-05-22",
        "close": 53.529999,
        "direction_boundary": 48.575001,
        "core_momentum": 0.102007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051636
      },
      {
        "date": "2026-05-29",
        "close": 53.509998,
        "direction_boundary": 48.279999,
        "core_momentum": 0.108326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051658
      },
      {
        "date": "2026-06-05",
        "close": 53.509998,
        "direction_boundary": 48.494999,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0513
      },
      {
        "date": "2026-06-12",
        "close": 53.509998,
        "direction_boundary": 48.345001,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05134
      },
      {
        "date": "2026-06-19",
        "close": 53.41,
        "direction_boundary": 47.814999,
        "core_momentum": 0.117014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05089
      },
      {
        "date": "2026-06-26",
        "close": 53.450001,
        "direction_boundary": 47.535,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050834
      },
      {
        "date": "2026-07-03",
        "close": 52.91,
        "direction_boundary": 47.535,
        "core_momentum": 0.113075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054177
      },
      {
        "date": "2026-07-10",
        "close": 53.060001,
        "direction_boundary": 47.575001,
        "core_momentum": 0.115292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053644
      },
      {
        "date": "2026-07-17",
        "close": 53.369999,
        "direction_boundary": 47.575001,
        "core_momentum": 0.121808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053803
      },
      {
        "date": "2026-07-24",
        "close": 53.73,
        "direction_boundary": 47.924999,
        "core_momentum": 0.121127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051297
      },
      {
        "date": "2026-07-31",
        "close": 53.32,
        "direction_boundary": 47.805,
        "core_momentum": 0.115365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052495
      },
      {
        "date": "2026-08-07",
        "close": 53.470001,
        "direction_boundary": 47.740002,
        "core_momentum": 0.120025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.77,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 47.77,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 47.77,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 47.77,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 49.005001,
        "volume": 30
      },
      {
        "date": "2023-09-22",
        "close": 49.005001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 49.005001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 49.005001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 49.005001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 49.005001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 48.814999,
        "volume": 62
      },
      {
        "date": "2023-11-03",
        "close": 49.209999,
        "volume": 95
      },
      {
        "date": "2023-11-10",
        "close": 48.485001,
        "volume": 310
      },
      {
        "date": "2023-11-17",
        "close": 48.705002,
        "volume": 104
      },
      {
        "date": "2023-11-24",
        "close": 48.705002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 48.705002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 49.880001,
        "volume": 21
      },
      {
        "date": "2023-12-15",
        "close": 49.810001,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 49.810001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 49.810001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 49.810001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 49.810001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 49.810001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 49.755001,
        "volume": 174
      },
      {
        "date": "2024-02-02",
        "close": 49.450001,
        "volume": 798
      },
      {
        "date": "2024-02-09",
        "close": 49.685001,
        "volume": 685
      },
      {
        "date": "2024-02-16",
        "close": 49.685001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 49.755001,
        "volume": 114
      },
      {
        "date": "2024-03-01",
        "close": 49.43,
        "volume": 27
      },
      {
        "date": "2024-03-08",
        "close": 49.43,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 49.735001,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 49.735001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 49.735001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 49.735001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 49.965,
        "volume": 2595
      },
      {
        "date": "2024-04-19",
        "close": 49.669998,
        "volume": 262
      },
      {
        "date": "2024-04-26",
        "close": 49.669998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.68,
        "volume": 80
      },
      {
        "date": "2024-05-10",
        "close": 50.68,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.68,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.68,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 50.68,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 50.68,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.68,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 51.450001,
        "volume": 170
      },
      {
        "date": "2024-06-28",
        "close": 51.450001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 51.450001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 51.450001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 51.450001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 51.450001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 51.450001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 49.125,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 49.125,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 49.125,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 50.610001,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 50.610001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.34,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 50.34,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.34,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 50.34,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.34,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.34,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 51.400002,
        "volume": 17
      },
      {
        "date": "2024-11-01",
        "close": 50.970001,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 50.970001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 51.73,
        "volume": 23
      },
      {
        "date": "2024-11-22",
        "close": 51.73,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 51.73,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 51.310001,
        "volume": 235
      },
      {
        "date": "2024-12-13",
        "close": 51.310001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 51.310001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 51.310001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.310001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 51.310001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 51.310001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 50.740002,
        "volume": 40
      },
      {
        "date": "2025-01-31",
        "close": 50.439999,
        "volume": 312
      },
      {
        "date": "2025-02-07",
        "close": 51.25,
        "volume": 2
      },
      {
        "date": "2025-02-14",
        "close": 50.970001,
        "volume": 900
      },
      {
        "date": "2025-02-21",
        "close": 51.290001,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 51.290001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 51.290001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 49.165001,
        "volume": 112
      },
      {
        "date": "2025-03-21",
        "close": 49.165001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 49.165001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 49.18,
        "volume": 10
      },
      {
        "date": "2025-04-11",
        "close": 46.615002,
        "volume": 3057
      },
      {
        "date": "2025-04-18",
        "close": 47.740002,
        "volume": 228
      },
      {
        "date": "2025-04-25",
        "close": 47.810001,
        "volume": 1051
      },
      {
        "date": "2025-05-02",
        "close": 47.810001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 48.404999,
        "volume": 18
      },
      {
        "date": "2025-05-16",
        "close": 48.75,
        "volume": 58
      },
      {
        "date": "2025-05-23",
        "close": 48.575001,
        "volume": 23
      },
      {
        "date": "2025-05-30",
        "close": 48.279999,
        "volume": 128
      },
      {
        "date": "2025-06-06",
        "close": 48.494999,
        "volume": 22
      },
      {
        "date": "2025-06-13",
        "close": 48.345001,
        "volume": 14
      },
      {
        "date": "2025-06-20",
        "close": 47.814999,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 47.535,
        "volume": 15
      },
      {
        "date": "2025-07-04",
        "close": 47.535,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 47.575001,
        "volume": 11
      },
      {
        "date": "2025-07-18",
        "close": 47.575001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 47.924999,
        "volume": 48
      },
      {
        "date": "2025-08-01",
        "close": 47.805,
        "volume": 34
      },
      {
        "date": "2025-08-08",
        "close": 47.740002,
        "volume": 35
      },
      {
        "date": "2025-08-15",
        "close": 47.785,
        "volume": 3
      },
      {
        "date": "2025-08-22",
        "close": 47.220001,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 47.875,
        "volume": 21
      },
      {
        "date": "2025-09-05",
        "close": 47.880001,
        "volume": 40
      },
      {
        "date": "2025-09-12",
        "close": 48.52,
        "volume": 83
      },
      {
        "date": "2025-09-19",
        "close": 48.119999,
        "volume": 111
      },
      {
        "date": "2025-09-26",
        "close": 47.985001,
        "volume": 47
      },
      {
        "date": "2025-10-03",
        "close": 48.244999,
        "volume": 94
      },
      {
        "date": "2025-10-10",
        "close": 48.645,
        "volume": 38
      },
      {
        "date": "2025-10-17",
        "close": 47.68,
        "volume": 117
      },
      {
        "date": "2025-10-24",
        "close": 48.18,
        "volume": 193
      },
      {
        "date": "2025-10-31",
        "close": 48.720001,
        "volume": 27
      },
      {
        "date": "2025-11-07",
        "close": 48.075001,
        "volume": 412
      },
      {
        "date": "2025-11-14",
        "close": 48.474998,
        "volume": 13
      },
      {
        "date": "2025-11-21",
        "close": 48.220001,
        "volume": 2002
      },
      {
        "date": "2025-11-28",
        "close": 48.605,
        "volume": 2259
      },
      {
        "date": "2025-12-05",
        "close": 48.509998,
        "volume": 82
      },
      {
        "date": "2025-12-12",
        "close": 48.849998,
        "volume": 34
      },
      {
        "date": "2025-12-19",
        "close": 48.669998,
        "volume": 368
      },
      {
        "date": "2025-12-26",
        "close": 48.994999,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 49.130001,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 49.529999,
        "volume": 27
      },
      {
        "date": "2026-01-16",
        "close": 49.720001,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 50.459999,
        "volume": 176
      },
      {
        "date": "2026-01-30",
        "close": 50.860001,
        "volume": 1096
      },
      {
        "date": "2026-02-06",
        "close": 51.290001,
        "volume": 306
      },
      {
        "date": "2026-02-13",
        "close": 51.84,
        "volume": 26
      },
      {
        "date": "2026-02-20",
        "close": 51.919998,
        "volume": 40
      },
      {
        "date": "2026-02-27",
        "close": 52.07,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 52.32,
        "volume": 287
      },
      {
        "date": "2026-03-13",
        "close": 53.009998,
        "volume": 527
      },
      {
        "date": "2026-03-20",
        "close": 52.799999,
        "volume": 5442
      },
      {
        "date": "2026-03-27",
        "close": 51.830002,
        "volume": 269
      },
      {
        "date": "2026-04-03",
        "close": 51.619999,
        "volume": 115
      },
      {
        "date": "2026-04-10",
        "close": 52.369999,
        "volume": 287
      },
      {
        "date": "2026-04-17",
        "close": 52.509998,
        "volume": 96
      },
      {
        "date": "2026-04-24",
        "close": 52.509998,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 53.240002,
        "volume": 47
      },
      {
        "date": "2026-05-08",
        "close": 53.57,
        "volume": 95
      },
      {
        "date": "2026-05-15",
        "close": 53.529999,
        "volume": 75
      },
      {
        "date": "2026-05-22",
        "close": 53.529999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 53.509998,
        "volume": 150
      },
      {
        "date": "2026-06-05",
        "close": 53.509998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 53.509998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 53.41,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 53.450001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 52.91,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.060001,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 53.369999,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 53.73,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 53.32,
        "volume": 748
      },
      {
        "date": "2026-08-07",
        "close": 53.470001,
        "volume": 4476
      }
    ],
    "sharemaestro_context": {
      "trend": 52.608333,
      "fair_value": 50.087148,
      "market_activity": 27.822022,
      "market_dynamics": -0.286465,
      "relative_strength": -9.749015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.004237,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8125,
        "conditional_difference": -0.004237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020829,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005419,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.00733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.012631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.003316
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.010236
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.008563
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.008425
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.002332
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.004297
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.02423
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.031266
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.02634
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051317
      }
    ]
  }
}