{
  "ticker": {
    "uuid": "9e92b525-cdfc-45b7-b3e4-f5dfbf63d6a9",
    "symbol": "STXG",
    "name": "STRIVE 1000 GROWTH ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.9934,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.543757,
    "boundary_margin": 0.198757,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175933,
    "volatility_stability": 1.0556,
    "risk_context": 0.5684,
    "current_regime": {
      "move": 0.482358,
      "interruption": -0.1158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 30.894426,
        "direction_boundary": 25.902915,
        "core_momentum": 0.192701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159973
      },
      {
        "date": "2023-11-17",
        "close": 31.608982,
        "direction_boundary": 25.639097,
        "core_momentum": 0.232843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2023-11-24",
        "close": 31.982522,
        "direction_boundary": 26.005031,
        "core_momentum": 0.229859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160627
      },
      {
        "date": "2023-12-01",
        "close": 32.219065,
        "direction_boundary": 26.46975,
        "core_momentum": 0.217203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2023-12-08",
        "close": 32.352613,
        "direction_boundary": 25.570791,
        "core_momentum": 0.265218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2023-12-15",
        "close": 33.161292,
        "direction_boundary": 24.99053,
        "core_momentum": 0.326954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157129
      },
      {
        "date": "2023-12-22",
        "close": 33.458162,
        "direction_boundary": 24.721812,
        "core_momentum": 0.353386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2023-12-29",
        "close": 33.542797,
        "direction_boundary": 24.673023,
        "core_momentum": 0.359493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2024-01-05",
        "close": 32.672751,
        "direction_boundary": 24.844693,
        "core_momentum": 0.31508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157116
      },
      {
        "date": "2024-01-12",
        "close": 33.671872,
        "direction_boundary": 25.756637,
        "core_momentum": 0.307309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157551
      },
      {
        "date": "2024-01-19",
        "close": 34.251771,
        "direction_boundary": 25.746036,
        "core_momentum": 0.330371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2024-01-26",
        "close": 34.592778,
        "direction_boundary": 26.522528,
        "core_momentum": 0.304279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158753
      },
      {
        "date": "2024-02-02",
        "close": 35.282395,
        "direction_boundary": 27.231098,
        "core_momentum": 0.295666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2024-02-09",
        "close": 35.999566,
        "direction_boundary": 26.77439,
        "core_momentum": 0.344552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154529
      },
      {
        "date": "2024-02-16",
        "close": 35.708827,
        "direction_boundary": 26.825331,
        "core_momentum": 0.331161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151737
      },
      {
        "date": "2024-02-23",
        "close": 36.312822,
        "direction_boundary": 26.021651,
        "core_momentum": 0.395485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152083
      },
      {
        "date": "2024-03-01",
        "close": 36.762758,
        "direction_boundary": 26.636484,
        "core_momentum": 0.380166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148644
      },
      {
        "date": "2024-03-08",
        "close": 36.461056,
        "direction_boundary": 25.482004,
        "core_momentum": 0.430855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147121
      },
      {
        "date": "2024-03-15",
        "close": 36.253568,
        "direction_boundary": 26.354195,
        "core_momentum": 0.375628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2024-03-22",
        "close": 37.239653,
        "direction_boundary": 26.736895,
        "core_momentum": 0.392819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138188
      },
      {
        "date": "2024-03-29",
        "close": 37.073989,
        "direction_boundary": 27.636283,
        "core_momentum": 0.341497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138232
      },
      {
        "date": "2024-04-05",
        "close": 36.855342,
        "direction_boundary": 27.482476,
        "core_momentum": 0.341049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139482
      },
      {
        "date": "2024-04-12",
        "close": 36.480647,
        "direction_boundary": 27.667733,
        "core_momentum": 0.318527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141413
      },
      {
        "date": "2024-04-19",
        "close": 34.772316,
        "direction_boundary": 27.669011,
        "core_momentum": 0.256724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153305
      },
      {
        "date": "2024-04-26",
        "close": 36.075196,
        "direction_boundary": 27.911467,
        "core_momentum": 0.292487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150714
      },
      {
        "date": "2024-05-03",
        "close": 36.322521,
        "direction_boundary": 27.903703,
        "core_momentum": 0.30171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131306
      },
      {
        "date": "2024-05-10",
        "close": 37.002096,
        "direction_boundary": 28.039231,
        "core_momentum": 0.319654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130234
      },
      {
        "date": "2024-05-17",
        "close": 37.603744,
        "direction_boundary": 28.599426,
        "core_momentum": 0.314843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2024-05-24",
        "close": 37.911788,
        "direction_boundary": 28.943405,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128728
      },
      {
        "date": "2024-05-31",
        "close": 37.42594,
        "direction_boundary": 29.523256,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "date": "2024-06-07",
        "close": 38.270562,
        "direction_boundary": 29.49957,
        "core_momentum": 0.297326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2024-06-14",
        "close": 39.30891,
        "direction_boundary": 30.417602,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134057
      },
      {
        "date": "2024-06-21",
        "close": 39.456158,
        "direction_boundary": 30.077554,
        "core_momentum": 0.311814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2024-06-28",
        "close": 39.476626,
        "direction_boundary": 30.7952,
        "core_momentum": 0.281908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134209
      },
      {
        "date": "2024-07-05",
        "close": 40.51196,
        "direction_boundary": 30.384433,
        "core_momentum": 0.333313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128275
      },
      {
        "date": "2024-07-12",
        "close": 40.648149,
        "direction_boundary": 31.273362,
        "core_momentum": 0.299769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2024-07-19",
        "close": 39.377876,
        "direction_boundary": 31.314389,
        "core_momentum": 0.257501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134747
      },
      {
        "date": "2024-07-26",
        "close": 38.745166,
        "direction_boundary": 31.627457,
        "core_momentum": 0.225048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2024-08-02",
        "close": 37.915056,
        "direction_boundary": 30.80435,
        "core_momentum": 0.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140506
      },
      {
        "date": "2024-08-09",
        "close": 38.014103,
        "direction_boundary": 30.588587,
        "core_momentum": 0.242754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2024-08-16",
        "close": 39.777133,
        "direction_boundary": 30.017941,
        "core_momentum": 0.325112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2024-08-23",
        "close": 40.341699,
        "direction_boundary": 30.431167,
        "core_momentum": 0.32567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149352
      },
      {
        "date": "2024-08-30",
        "close": 40.213235,
        "direction_boundary": 31.356007,
        "core_momentum": 0.282473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149183
      },
      {
        "date": "2024-09-06",
        "close": 38.306786,
        "direction_boundary": 30.901064,
        "core_momentum": 0.239659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165134
      },
      {
        "date": "2024-09-13",
        "close": 40.269989,
        "direction_boundary": 30.736167,
        "core_momentum": 0.310183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17759
      },
      {
        "date": "2024-09-20",
        "close": 40.87873,
        "direction_boundary": 29.732618,
        "core_momentum": 0.374878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2024-09-27",
        "close": 41.109998,
        "direction_boundary": 29.607241,
        "core_momentum": 0.388512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2024-10-04",
        "close": 41.140538,
        "direction_boundary": 30.011334,
        "core_momentum": 0.370833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2024-10-11",
        "close": 41.724169,
        "direction_boundary": 30.031046,
        "core_momentum": 0.389368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2024-10-18",
        "close": 42.061894,
        "direction_boundary": 29.182154,
        "core_momentum": 0.441357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155832
      },
      {
        "date": "2024-10-25",
        "close": 41.783663,
        "direction_boundary": 28.404225,
        "core_momentum": 0.471037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2024-11-01",
        "close": 41.198346,
        "direction_boundary": 30.175534,
        "core_momentum": 0.36529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153415
      },
      {
        "date": "2024-11-08",
        "close": 43.430244,
        "direction_boundary": 30.894426,
        "core_momentum": 0.405763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16632
      },
      {
        "date": "2024-11-15",
        "close": 42.280037,
        "direction_boundary": 31.608982,
        "core_momentum": 0.337596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171755
      },
      {
        "date": "2024-11-22",
        "close": 42.897877,
        "direction_boundary": 31.982522,
        "core_momentum": 0.341291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17225
      },
      {
        "date": "2024-11-29",
        "close": 43.626573,
        "direction_boundary": 32.219065,
        "core_momentum": 0.354061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171089
      },
      {
        "date": "2024-12-06",
        "close": 44.749314,
        "direction_boundary": 32.352613,
        "core_momentum": 0.383175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171735
      },
      {
        "date": "2024-12-13",
        "close": 44.518777,
        "direction_boundary": 33.161292,
        "core_momentum": 0.342492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169714
      },
      {
        "date": "2024-12-20",
        "close": 43.727712,
        "direction_boundary": 33.458162,
        "core_momentum": 0.306937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172617
      },
      {
        "date": "2024-12-27",
        "close": 43.9523,
        "direction_boundary": 33.542797,
        "core_momentum": 0.310335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172552
      },
      {
        "date": "2025-01-03",
        "close": 43.693355,
        "direction_boundary": 32.672751,
        "core_momentum": 0.337303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17015
      },
      {
        "date": "2025-01-10",
        "close": 42.857163,
        "direction_boundary": 33.671872,
        "core_momentum": 0.272788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172915
      },
      {
        "date": "2025-01-17",
        "close": 43.933657,
        "direction_boundary": 34.251771,
        "core_momentum": 0.282668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168547
      },
      {
        "date": "2025-01-24",
        "close": 44.844421,
        "direction_boundary": 34.592778,
        "core_momentum": 0.296352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167341
      },
      {
        "date": "2025-01-31",
        "close": 44.278818,
        "direction_boundary": 35.282395,
        "core_momentum": 0.254983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164862
      },
      {
        "date": "2025-02-07",
        "close": 44.197691,
        "direction_boundary": 35.999566,
        "core_momentum": 0.227728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165158
      },
      {
        "date": "2025-02-14",
        "close": 44.87292,
        "direction_boundary": 35.708827,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155743
      },
      {
        "date": "2025-02-21",
        "close": 43.728506,
        "direction_boundary": 36.312822,
        "core_momentum": 0.204217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160659
      },
      {
        "date": "2025-02-28",
        "close": 42.886953,
        "direction_boundary": 36.762758,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163485
      },
      {
        "date": "2025-03-07",
        "close": 41.377618,
        "direction_boundary": 36.461056,
        "core_momentum": 0.134844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156327
      },
      {
        "date": "2025-03-14",
        "close": 40.364775,
        "direction_boundary": 36.253568,
        "core_momentum": 0.113401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145353
      },
      {
        "date": "2025-03-21",
        "close": 40.555328,
        "direction_boundary": 37.239653,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143935
      },
      {
        "date": "2025-03-28",
        "close": 39.709108,
        "direction_boundary": 37.073989,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146476
      },
      {
        "date": "2025-04-04",
        "close": 35.966179,
        "direction_boundary": 36.855342,
        "core_momentum": -0.024126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2025-04-11",
        "close": 38.447805,
        "direction_boundary": 36.480647,
        "core_momentum": 0.053923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221679
      },
      {
        "date": "2025-04-18",
        "close": 37.648015,
        "direction_boundary": 34.772316,
        "core_momentum": 0.082701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222406
      },
      {
        "date": "2025-04-25",
        "close": 39.865167,
        "direction_boundary": 36.075196,
        "core_momentum": 0.105058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238119
      },
      {
        "date": "2025-05-02",
        "close": 41.202361,
        "direction_boundary": 36.322521,
        "core_momentum": 0.134348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242177
      },
      {
        "date": "2025-05-09",
        "close": 41.07077,
        "direction_boundary": 37.002096,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22992
      },
      {
        "date": "2025-05-16",
        "close": 43.578953,
        "direction_boundary": 37.603744,
        "core_momentum": 0.158899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242115
      },
      {
        "date": "2025-05-23",
        "close": 42.468637,
        "direction_boundary": 37.911788,
        "core_momentum": 0.120196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244118
      },
      {
        "date": "2025-05-30",
        "close": 43.379827,
        "direction_boundary": 37.42594,
        "core_momentum": 0.159085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244812
      },
      {
        "date": "2025-06-06",
        "close": 44.186181,
        "direction_boundary": 38.270562,
        "core_momentum": 0.154574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243537
      },
      {
        "date": "2025-06-13",
        "close": 43.749335,
        "direction_boundary": 39.30891,
        "core_momentum": 0.112962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24381
      },
      {
        "date": "2025-06-20",
        "close": 43.741776,
        "direction_boundary": 39.456158,
        "core_momentum": 0.108617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242536
      },
      {
        "date": "2025-06-27",
        "close": 45.522898,
        "direction_boundary": 39.476626,
        "core_momentum": 0.153161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248721
      },
      {
        "date": "2025-07-04",
        "close": 46.246184,
        "direction_boundary": 40.51196,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249271
      },
      {
        "date": "2025-07-11",
        "close": 46.132642,
        "direction_boundary": 40.648149,
        "core_momentum": 0.134926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247452
      },
      {
        "date": "2025-07-18",
        "close": 46.668782,
        "direction_boundary": 39.377876,
        "core_momentum": 0.185152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2025-07-25",
        "close": 47.371849,
        "direction_boundary": 38.745166,
        "core_momentum": 0.222652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2025-08-01",
        "close": 46.243694,
        "direction_boundary": 37.915056,
        "core_momentum": 0.219666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246952
      },
      {
        "date": "2025-08-08",
        "close": 47.543757,
        "direction_boundary": 38.014103,
        "core_momentum": 0.250687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2025-08-15",
        "close": 47.973027,
        "direction_boundary": 39.777133,
        "core_momentum": 0.206045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249038
      },
      {
        "date": "2025-08-22",
        "close": 47.79624,
        "direction_boundary": 40.341699,
        "core_momentum": 0.184785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2025-08-29",
        "close": 47.717756,
        "direction_boundary": 40.213235,
        "core_momentum": 0.186618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243781
      },
      {
        "date": "2025-09-05",
        "close": 48.101709,
        "direction_boundary": 38.306786,
        "core_momentum": 0.255697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236902
      },
      {
        "date": "2025-09-12",
        "close": 49.061144,
        "direction_boundary": 40.269989,
        "core_momentum": 0.218305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233431
      },
      {
        "date": "2025-09-19",
        "close": 49.90106,
        "direction_boundary": 40.87873,
        "core_momentum": 0.22071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233757
      },
      {
        "date": "2025-09-26",
        "close": 49.505653,
        "direction_boundary": 41.109998,
        "core_momentum": 0.204224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231187
      },
      {
        "date": "2025-10-03",
        "close": 50.044323,
        "direction_boundary": 41.140538,
        "core_momentum": 0.216424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2025-10-10",
        "close": 48.92988,
        "direction_boundary": 41.724169,
        "core_momentum": 0.172699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159559
      },
      {
        "date": "2025-10-17",
        "close": 49.732606,
        "direction_boundary": 42.061894,
        "core_momentum": 0.182367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15367
      },
      {
        "date": "2025-10-24",
        "close": 50.778542,
        "direction_boundary": 41.783663,
        "core_momentum": 0.215273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2025-10-31",
        "close": 51.462505,
        "direction_boundary": 41.198346,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13517
      },
      {
        "date": "2025-11-07",
        "close": 50.210552,
        "direction_boundary": 43.430244,
        "core_momentum": 0.15612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2025-11-14",
        "close": 50.05589,
        "direction_boundary": 42.280037,
        "core_momentum": 0.183913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121578
      },
      {
        "date": "2025-11-21",
        "close": 48.811715,
        "direction_boundary": 42.897877,
        "core_momentum": 0.137859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121254
      },
      {
        "date": "2025-11-28",
        "close": 50.923133,
        "direction_boundary": 43.626573,
        "core_momentum": 0.16725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130004
      },
      {
        "date": "2025-12-05",
        "close": 51.204935,
        "direction_boundary": 44.749314,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128798
      },
      {
        "date": "2025-12-12",
        "close": 50.578555,
        "direction_boundary": 44.518777,
        "core_momentum": 0.136117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129414
      },
      {
        "date": "2025-12-19",
        "close": 50.710625,
        "direction_boundary": 43.727712,
        "core_momentum": 0.159691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129224
      },
      {
        "date": "2025-12-26",
        "close": 51.469997,
        "direction_boundary": 43.9523,
        "core_momentum": 0.171042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120317
      },
      {
        "date": "2026-01-02",
        "close": 50.700941,
        "direction_boundary": 43.693355,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122236
      },
      {
        "date": "2026-01-09",
        "close": 51.504736,
        "direction_boundary": 42.857163,
        "core_momentum": 0.201777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123051
      },
      {
        "date": "2026-01-16",
        "close": 51.100643,
        "direction_boundary": 43.933657,
        "core_momentum": 0.163132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123689
      },
      {
        "date": "2026-01-23",
        "close": 50.851079,
        "direction_boundary": 44.844421,
        "core_momentum": 0.133944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2026-01-30",
        "close": 50.671393,
        "direction_boundary": 44.278818,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117272
      },
      {
        "date": "2026-02-06",
        "close": 50.072441,
        "direction_boundary": 44.197691,
        "core_momentum": 0.13292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113731
      },
      {
        "date": "2026-02-13",
        "close": 49.167124,
        "direction_boundary": 44.87292,
        "core_momentum": 0.095697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116615
      },
      {
        "date": "2026-02-20",
        "close": 49.839548,
        "direction_boundary": 43.728506,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117697
      },
      {
        "date": "2026-02-27",
        "close": 49.559438,
        "direction_boundary": 42.886953,
        "core_momentum": 0.155583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118047
      },
      {
        "date": "2026-03-06",
        "close": 48.805456,
        "direction_boundary": 41.377618,
        "core_momentum": 0.179513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119878
      },
      {
        "date": "2026-03-13",
        "close": 47.896246,
        "direction_boundary": 40.364775,
        "core_momentum": 0.186585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119456
      },
      {
        "date": "2026-03-20",
        "close": 46.917957,
        "direction_boundary": 40.555328,
        "core_momentum": 0.156888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119571
      },
      {
        "date": "2026-03-27",
        "close": 45.540465,
        "direction_boundary": 39.709108,
        "core_momentum": 0.146852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125311
      },
      {
        "date": "2026-04-03",
        "close": 47.3793,
        "direction_boundary": 35.966179,
        "core_momentum": 0.317329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137507
      },
      {
        "date": "2026-04-10",
        "close": 49.3741,
        "direction_boundary": 38.447805,
        "core_momentum": 0.284185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146695
      },
      {
        "date": "2026-04-17",
        "close": 52.2185,
        "direction_boundary": 37.648015,
        "core_momentum": 0.387019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164583
      },
      {
        "date": "2026-04-24",
        "close": 52.63,
        "direction_boundary": 39.865167,
        "core_momentum": 0.3202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2026-05-01",
        "close": 52.930185,
        "direction_boundary": 41.202361,
        "core_momentum": 0.28464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161782
      },
      {
        "date": "2026-05-08",
        "close": 54.517941,
        "direction_boundary": 41.07077,
        "core_momentum": 0.327415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16201
      },
      {
        "date": "2026-05-15",
        "close": 54.606233,
        "direction_boundary": 43.578953,
        "core_momentum": 0.253041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161778
      },
      {
        "date": "2026-05-22",
        "close": 54.925642,
        "direction_boundary": 42.468637,
        "core_momentum": 0.293322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156474
      },
      {
        "date": "2026-05-29",
        "close": 56.11119,
        "direction_boundary": 43.379827,
        "core_momentum": 0.293486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2026-06-05",
        "close": 54.287024,
        "direction_boundary": 44.186181,
        "core_momentum": 0.228597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157295
      },
      {
        "date": "2026-06-12",
        "close": 54.299209,
        "direction_boundary": 43.749335,
        "core_momentum": 0.241144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15593
      },
      {
        "date": "2026-06-19",
        "close": 55.372195,
        "direction_boundary": 43.741776,
        "core_momentum": 0.265888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157667
      },
      {
        "date": "2026-06-26",
        "close": 53.721417,
        "direction_boundary": 45.522898,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163411
      },
      {
        "date": "2026-07-03",
        "close": 54.8271,
        "direction_boundary": 46.246184,
        "core_momentum": 0.185549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2026-07-10",
        "close": 55.6713,
        "direction_boundary": 46.132642,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2026-07-17",
        "close": 54.5231,
        "direction_boundary": 46.668782,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166176
      },
      {
        "date": "2026-07-24",
        "close": 53.7242,
        "direction_boundary": 47.371849,
        "core_momentum": 0.134095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16761
      },
      {
        "date": "2026-07-31",
        "close": 54.5899,
        "direction_boundary": 46.243694,
        "core_momentum": 0.180483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168477
      },
      {
        "date": "2026-08-07",
        "close": 56.9934,
        "direction_boundary": 47.543757,
        "core_momentum": 0.198757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.017941,
        "volume": 60039
      },
      {
        "date": "2023-08-25",
        "close": 30.431167,
        "volume": 52799
      },
      {
        "date": "2023-09-01",
        "close": 31.356007,
        "volume": 30378
      },
      {
        "date": "2023-09-08",
        "close": 30.901064,
        "volume": 13890
      },
      {
        "date": "2023-09-15",
        "close": 30.736167,
        "volume": 17423
      },
      {
        "date": "2023-09-22",
        "close": 29.732618,
        "volume": 161661
      },
      {
        "date": "2023-09-29",
        "close": 29.607241,
        "volume": 60369
      },
      {
        "date": "2023-10-06",
        "close": 30.011334,
        "volume": 42817
      },
      {
        "date": "2023-10-13",
        "close": 30.031046,
        "volume": 39188
      },
      {
        "date": "2023-10-20",
        "close": 29.182154,
        "volume": 27321
      },
      {
        "date": "2023-10-27",
        "close": 28.404225,
        "volume": 34694
      },
      {
        "date": "2023-11-03",
        "close": 30.175534,
        "volume": 24462
      },
      {
        "date": "2023-11-10",
        "close": 30.894426,
        "volume": 21866
      },
      {
        "date": "2023-11-17",
        "close": 31.608982,
        "volume": 35107
      },
      {
        "date": "2023-11-24",
        "close": 31.982522,
        "volume": 14821
      },
      {
        "date": "2023-12-01",
        "close": 32.219065,
        "volume": 27252
      },
      {
        "date": "2023-12-08",
        "close": 32.352613,
        "volume": 51810
      },
      {
        "date": "2023-12-15",
        "close": 33.161292,
        "volume": 22302
      },
      {
        "date": "2023-12-22",
        "close": 33.458162,
        "volume": 68217
      },
      {
        "date": "2023-12-29",
        "close": 33.542797,
        "volume": 60351
      },
      {
        "date": "2024-01-05",
        "close": 32.672751,
        "volume": 27618
      },
      {
        "date": "2024-01-12",
        "close": 33.671872,
        "volume": 29858
      },
      {
        "date": "2024-01-19",
        "close": 34.251771,
        "volume": 36468
      },
      {
        "date": "2024-01-26",
        "close": 34.592778,
        "volume": 84529
      },
      {
        "date": "2024-02-02",
        "close": 35.282395,
        "volume": 106117
      },
      {
        "date": "2024-02-09",
        "close": 35.999566,
        "volume": 55463
      },
      {
        "date": "2024-02-16",
        "close": 35.708827,
        "volume": 88279
      },
      {
        "date": "2024-02-23",
        "close": 36.312822,
        "volume": 47203
      },
      {
        "date": "2024-03-01",
        "close": 36.762758,
        "volume": 71302
      },
      {
        "date": "2024-03-08",
        "close": 36.461056,
        "volume": 70381
      },
      {
        "date": "2024-03-15",
        "close": 36.253568,
        "volume": 50551
      },
      {
        "date": "2024-03-22",
        "close": 37.239653,
        "volume": 52284
      },
      {
        "date": "2024-03-29",
        "close": 37.073989,
        "volume": 26741
      },
      {
        "date": "2024-04-05",
        "close": 36.855342,
        "volume": 61725
      },
      {
        "date": "2024-04-12",
        "close": 36.480647,
        "volume": 35034
      },
      {
        "date": "2024-04-19",
        "close": 34.772316,
        "volume": 133860
      },
      {
        "date": "2024-04-26",
        "close": 36.075196,
        "volume": 91685
      },
      {
        "date": "2024-05-03",
        "close": 36.322521,
        "volume": 47552
      },
      {
        "date": "2024-05-10",
        "close": 37.002096,
        "volume": 65585
      },
      {
        "date": "2024-05-17",
        "close": 37.603744,
        "volume": 60321
      },
      {
        "date": "2024-05-24",
        "close": 37.911788,
        "volume": 51993
      },
      {
        "date": "2024-05-31",
        "close": 37.42594,
        "volume": 43454
      },
      {
        "date": "2024-06-07",
        "close": 38.270562,
        "volume": 70654
      },
      {
        "date": "2024-06-14",
        "close": 39.30891,
        "volume": 93185
      },
      {
        "date": "2024-06-21",
        "close": 39.456158,
        "volume": 36353
      },
      {
        "date": "2024-06-28",
        "close": 39.476626,
        "volume": 70524
      },
      {
        "date": "2024-07-05",
        "close": 40.51196,
        "volume": 44830
      },
      {
        "date": "2024-07-12",
        "close": 40.648149,
        "volume": 86483
      },
      {
        "date": "2024-07-19",
        "close": 39.377876,
        "volume": 69872
      },
      {
        "date": "2024-07-26",
        "close": 38.745166,
        "volume": 58789
      },
      {
        "date": "2024-08-02",
        "close": 37.915056,
        "volume": 53746
      },
      {
        "date": "2024-08-09",
        "close": 38.014103,
        "volume": 78086
      },
      {
        "date": "2024-08-16",
        "close": 39.777133,
        "volume": 49594
      },
      {
        "date": "2024-08-23",
        "close": 40.341699,
        "volume": 51661
      },
      {
        "date": "2024-08-30",
        "close": 40.213235,
        "volume": 61556
      },
      {
        "date": "2024-09-06",
        "close": 38.306786,
        "volume": 56380
      },
      {
        "date": "2024-09-13",
        "close": 40.269989,
        "volume": 71880
      },
      {
        "date": "2024-09-20",
        "close": 40.87873,
        "volume": 45145
      },
      {
        "date": "2024-09-27",
        "close": 41.109998,
        "volume": 49768
      },
      {
        "date": "2024-10-04",
        "close": 41.140538,
        "volume": 54632
      },
      {
        "date": "2024-10-11",
        "close": 41.724169,
        "volume": 70769
      },
      {
        "date": "2024-10-18",
        "close": 42.061894,
        "volume": 57492
      },
      {
        "date": "2024-10-25",
        "close": 41.783663,
        "volume": 46515
      },
      {
        "date": "2024-11-01",
        "close": 41.198346,
        "volume": 71637
      },
      {
        "date": "2024-11-08",
        "close": 43.430244,
        "volume": 154573
      },
      {
        "date": "2024-11-15",
        "close": 42.280037,
        "volume": 138559
      },
      {
        "date": "2024-11-22",
        "close": 42.897877,
        "volume": 61717
      },
      {
        "date": "2024-11-29",
        "close": 43.626573,
        "volume": 71199
      },
      {
        "date": "2024-12-06",
        "close": 44.749314,
        "volume": 57484
      },
      {
        "date": "2024-12-13",
        "close": 44.518777,
        "volume": 70596
      },
      {
        "date": "2024-12-20",
        "close": 43.727712,
        "volume": 114370
      },
      {
        "date": "2024-12-27",
        "close": 43.9523,
        "volume": 56745
      },
      {
        "date": "2025-01-03",
        "close": 43.693355,
        "volume": 59317
      },
      {
        "date": "2025-01-10",
        "close": 42.857163,
        "volume": 86208
      },
      {
        "date": "2025-01-17",
        "close": 43.933657,
        "volume": 75513
      },
      {
        "date": "2025-01-24",
        "close": 44.844421,
        "volume": 76431
      },
      {
        "date": "2025-01-31",
        "close": 44.278818,
        "volume": 68486
      },
      {
        "date": "2025-02-07",
        "close": 44.197691,
        "volume": 93393
      },
      {
        "date": "2025-02-14",
        "close": 44.87292,
        "volume": 99559
      },
      {
        "date": "2025-02-21",
        "close": 43.728506,
        "volume": 65025
      },
      {
        "date": "2025-02-28",
        "close": 42.886953,
        "volume": 75830
      },
      {
        "date": "2025-03-07",
        "close": 41.377618,
        "volume": 108057
      },
      {
        "date": "2025-03-14",
        "close": 40.364775,
        "volume": 109077
      },
      {
        "date": "2025-03-21",
        "close": 40.555328,
        "volume": 56534
      },
      {
        "date": "2025-03-28",
        "close": 39.709108,
        "volume": 52746
      },
      {
        "date": "2025-04-04",
        "close": 35.966179,
        "volume": 97403
      },
      {
        "date": "2025-04-11",
        "close": 38.447805,
        "volume": 138213
      },
      {
        "date": "2025-04-18",
        "close": 37.648015,
        "volume": 84625
      },
      {
        "date": "2025-04-25",
        "close": 39.865167,
        "volume": 86906
      },
      {
        "date": "2025-05-02",
        "close": 41.202361,
        "volume": 71447
      },
      {
        "date": "2025-05-09",
        "close": 41.07077,
        "volume": 58908
      },
      {
        "date": "2025-05-16",
        "close": 43.578953,
        "volume": 90100
      },
      {
        "date": "2025-05-23",
        "close": 42.468637,
        "volume": 101757
      },
      {
        "date": "2025-05-30",
        "close": 43.379827,
        "volume": 25387
      },
      {
        "date": "2025-06-06",
        "close": 44.186181,
        "volume": 60622
      },
      {
        "date": "2025-06-13",
        "close": 43.749335,
        "volume": 36517
      },
      {
        "date": "2025-06-20",
        "close": 43.741776,
        "volume": 32333
      },
      {
        "date": "2025-06-27",
        "close": 45.522898,
        "volume": 44119
      },
      {
        "date": "2025-07-04",
        "close": 46.246184,
        "volume": 104901
      },
      {
        "date": "2025-07-11",
        "close": 46.132642,
        "volume": 24361
      },
      {
        "date": "2025-07-18",
        "close": 46.668782,
        "volume": 52148
      },
      {
        "date": "2025-07-25",
        "close": 47.371849,
        "volume": 28461
      },
      {
        "date": "2025-08-01",
        "close": 46.243694,
        "volume": 39014
      },
      {
        "date": "2025-08-08",
        "close": 47.543757,
        "volume": 49384
      },
      {
        "date": "2025-08-15",
        "close": 47.973027,
        "volume": 38718
      },
      {
        "date": "2025-08-22",
        "close": 47.79624,
        "volume": 69544
      },
      {
        "date": "2025-08-29",
        "close": 47.717756,
        "volume": 47261
      },
      {
        "date": "2025-09-05",
        "close": 48.101709,
        "volume": 39429
      },
      {
        "date": "2025-09-12",
        "close": 49.061144,
        "volume": 31442
      },
      {
        "date": "2025-09-19",
        "close": 49.90106,
        "volume": 43307
      },
      {
        "date": "2025-09-26",
        "close": 49.505653,
        "volume": 33934
      },
      {
        "date": "2025-10-03",
        "close": 50.044323,
        "volume": 65875
      },
      {
        "date": "2025-10-10",
        "close": 48.92988,
        "volume": 34654
      },
      {
        "date": "2025-10-17",
        "close": 49.732606,
        "volume": 85481
      },
      {
        "date": "2025-10-24",
        "close": 50.778542,
        "volume": 46043
      },
      {
        "date": "2025-10-31",
        "close": 51.462505,
        "volume": 30048
      },
      {
        "date": "2025-11-07",
        "close": 50.210552,
        "volume": 59212
      },
      {
        "date": "2025-11-14",
        "close": 50.05589,
        "volume": 62611
      },
      {
        "date": "2025-11-21",
        "close": 48.811715,
        "volume": 38616
      },
      {
        "date": "2025-11-28",
        "close": 50.923133,
        "volume": 19009
      },
      {
        "date": "2025-12-05",
        "close": 51.204935,
        "volume": 49561
      },
      {
        "date": "2025-12-12",
        "close": 50.578555,
        "volume": 42499
      },
      {
        "date": "2025-12-19",
        "close": 50.710625,
        "volume": 34872
      },
      {
        "date": "2025-12-26",
        "close": 51.469997,
        "volume": 30069
      },
      {
        "date": "2026-01-02",
        "close": 50.700941,
        "volume": 27097
      },
      {
        "date": "2026-01-09",
        "close": 51.504736,
        "volume": 29968
      },
      {
        "date": "2026-01-16",
        "close": 51.100643,
        "volume": 47191
      },
      {
        "date": "2026-01-23",
        "close": 50.851079,
        "volume": 32723
      },
      {
        "date": "2026-01-30",
        "close": 50.671393,
        "volume": 33628
      },
      {
        "date": "2026-02-06",
        "close": 50.072441,
        "volume": 111463
      },
      {
        "date": "2026-02-13",
        "close": 49.167124,
        "volume": 35059
      },
      {
        "date": "2026-02-20",
        "close": 49.839548,
        "volume": 35972
      },
      {
        "date": "2026-02-27",
        "close": 49.559438,
        "volume": 51628
      },
      {
        "date": "2026-03-06",
        "close": 48.805456,
        "volume": 57801
      },
      {
        "date": "2026-03-13",
        "close": 47.896246,
        "volume": 80595
      },
      {
        "date": "2026-03-20",
        "close": 46.917957,
        "volume": 65016
      },
      {
        "date": "2026-03-27",
        "close": 45.540465,
        "volume": 67521
      },
      {
        "date": "2026-04-03",
        "close": 47.3793,
        "volume": 132796
      },
      {
        "date": "2026-04-10",
        "close": 49.3741,
        "volume": 30415
      },
      {
        "date": "2026-04-17",
        "close": 52.2185,
        "volume": 26714
      },
      {
        "date": "2026-04-24",
        "close": 52.63,
        "volume": 33040
      },
      {
        "date": "2026-05-01",
        "close": 52.930185,
        "volume": 41001
      },
      {
        "date": "2026-05-08",
        "close": 54.517941,
        "volume": 40919
      },
      {
        "date": "2026-05-15",
        "close": 54.606233,
        "volume": 20019
      },
      {
        "date": "2026-05-22",
        "close": 54.925642,
        "volume": 29851
      },
      {
        "date": "2026-05-29",
        "close": 56.11119,
        "volume": 27984
      },
      {
        "date": "2026-06-05",
        "close": 54.287024,
        "volume": 27428
      },
      {
        "date": "2026-06-12",
        "close": 54.299209,
        "volume": 58741
      },
      {
        "date": "2026-06-19",
        "close": 55.372195,
        "volume": 21265
      },
      {
        "date": "2026-06-26",
        "close": 53.721417,
        "volume": 32238
      },
      {
        "date": "2026-07-03",
        "close": 54.8271,
        "volume": 23834
      },
      {
        "date": "2026-07-10",
        "close": 55.6713,
        "volume": 20454
      },
      {
        "date": "2026-07-17",
        "close": 54.5231,
        "volume": 52911
      },
      {
        "date": "2026-07-24",
        "close": 53.7242,
        "volume": 18440
      },
      {
        "date": "2026-07-31",
        "close": 54.5899,
        "volume": 16026
      },
      {
        "date": "2026-08-07",
        "close": 56.9934,
        "volume": 52281
      }
    ],
    "sharemaestro_context": {
      "trend": 52.104124,
      "fair_value": 42.826203,
      "market_activity": 29.501994,
      "market_dynamics": -0.008796,
      "relative_strength": -0.595366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.021243,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.002415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027599,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.033727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.159318,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.063962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.095973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.285316
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482358
      }
    ]
  }
}