{
  "ticker": {
    "uuid": "9e94f4a2-7ce2-45bc-8bae-73f70a079e3d",
    "symbol": "KHC",
    "name": "Kraft Heinz Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.32,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.052395,
    "boundary_margin": -0.028112,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.28793,
    "volatility_stability": 1.3231,
    "risk_context": 0.3473,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.314,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.662225,
        "direction_boundary": 31.474761,
        "core_momentum": -0.089358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136318
      },
      {
        "date": "2023-08-25",
        "close": 28.824015,
        "direction_boundary": 31.454192,
        "core_momentum": -0.083619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2023-09-01",
        "close": 28.077941,
        "direction_boundary": 30.79391,
        "core_momentum": -0.088198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139622
      },
      {
        "date": "2023-09-08",
        "close": 28.405431,
        "direction_boundary": 30.09236,
        "core_momentum": -0.056058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140423
      },
      {
        "date": "2023-09-15",
        "close": 28.82772,
        "direction_boundary": 28.647993,
        "core_momentum": 0.006274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142817
      },
      {
        "date": "2023-09-22",
        "close": 29.439609,
        "direction_boundary": 27.995964,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14474
      },
      {
        "date": "2023-09-29",
        "close": 28.991465,
        "direction_boundary": 27.525513,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143704
      },
      {
        "date": "2023-10-06",
        "close": 27.603943,
        "direction_boundary": 27.2614,
        "core_momentum": 0.012565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154217
      },
      {
        "date": "2023-10-13",
        "close": 27.086853,
        "direction_boundary": 29.489853,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154859
      },
      {
        "date": "2023-10-20",
        "close": 26.983436,
        "direction_boundary": 29.060669,
        "core_momentum": -0.071479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15421
      },
      {
        "date": "2023-10-27",
        "close": 27.095472,
        "direction_boundary": 32.139235,
        "core_momentum": -0.156935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154598
      },
      {
        "date": "2023-11-03",
        "close": 28.672594,
        "direction_boundary": 31.37991,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2023-11-10",
        "close": 28.345104,
        "direction_boundary": 30.529797,
        "core_momentum": -0.071559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158674
      },
      {
        "date": "2023-11-17",
        "close": 29.008701,
        "direction_boundary": 31.445939,
        "core_momentum": -0.077506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156841
      },
      {
        "date": "2023-11-24",
        "close": 30.111825,
        "direction_boundary": 32.436362,
        "core_momentum": -0.071665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165906
      },
      {
        "date": "2023-12-01",
        "close": 30.96043,
        "direction_boundary": 33.211833,
        "core_momentum": -0.067789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171001
      },
      {
        "date": "2023-12-08",
        "close": 31.579289,
        "direction_boundary": 33.303555,
        "core_momentum": -0.051774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167457
      },
      {
        "date": "2023-12-15",
        "close": 31.893078,
        "direction_boundary": 33.286878,
        "core_momentum": -0.041872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167958
      },
      {
        "date": "2023-12-22",
        "close": 31.692602,
        "direction_boundary": 33.787182,
        "core_momentum": -0.061993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162625
      },
      {
        "date": "2023-12-29",
        "close": 32.233015,
        "direction_boundary": 33.945612,
        "core_momentum": -0.050451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1629
      },
      {
        "date": "2024-01-05",
        "close": 33.069783,
        "direction_boundary": 35.51323,
        "core_momentum": -0.068804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165916
      },
      {
        "date": "2024-01-12",
        "close": 32.843158,
        "direction_boundary": 35.371477,
        "core_momentum": -0.071479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166158
      },
      {
        "date": "2024-01-19",
        "close": 32.320178,
        "direction_boundary": 33.253525,
        "core_momentum": -0.028068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167471
      },
      {
        "date": "2024-01-26",
        "close": 32.43349,
        "direction_boundary": 33.095095,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167253
      },
      {
        "date": "2024-02-02",
        "close": 32.817009,
        "direction_boundary": 32.836605,
        "core_momentum": -0.000597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163227
      },
      {
        "date": "2024-02-09",
        "close": 31.352665,
        "direction_boundary": 33.045065,
        "core_momentum": -0.051215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173855
      },
      {
        "date": "2024-02-16",
        "close": 30.34157,
        "direction_boundary": 33.353585,
        "core_momentum": -0.090306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176279
      },
      {
        "date": "2024-02-23",
        "close": 31.422395,
        "direction_boundary": 33.028388,
        "core_momentum": -0.048625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182037
      },
      {
        "date": "2024-03-01",
        "close": 30.620492,
        "direction_boundary": 32.553099,
        "core_momentum": -0.059368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181917
      },
      {
        "date": "2024-03-08",
        "close": 30.719808,
        "direction_boundary": 31.970735,
        "core_momentum": -0.039127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181527
      },
      {
        "date": "2024-03-15",
        "close": 30.30539,
        "direction_boundary": 31.709509,
        "core_momentum": -0.044281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182113
      },
      {
        "date": "2024-03-22",
        "close": 31.610365,
        "direction_boundary": 32.172975,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188787
      },
      {
        "date": "2024-03-29",
        "close": 32.536192,
        "direction_boundary": 32.585881,
        "core_momentum": -0.001525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190269
      },
      {
        "date": "2024-04-05",
        "close": 32.67727,
        "direction_boundary": 32.981934,
        "core_momentum": -0.009237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173963
      },
      {
        "date": "2024-04-12",
        "close": 31.689722,
        "direction_boundary": 32.948228,
        "core_momentum": -0.038196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178119
      },
      {
        "date": "2024-04-19",
        "close": 33.312123,
        "direction_boundary": 33.049348,
        "core_momentum": 0.007951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187518
      },
      {
        "date": "2024-04-26",
        "close": 33.647184,
        "direction_boundary": 33.091481,
        "core_momentum": 0.016793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2024-05-03",
        "close": 32.051235,
        "direction_boundary": 34.818945,
        "core_momentum": -0.079489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190027
      },
      {
        "date": "2024-05-10",
        "close": 31.954244,
        "direction_boundary": 34.262786,
        "core_momentum": -0.067378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188983
      },
      {
        "date": "2024-05-17",
        "close": 31.742626,
        "direction_boundary": 32.922948,
        "core_momentum": -0.035851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18765
      },
      {
        "date": "2024-05-24",
        "close": 31.610365,
        "direction_boundary": 32.307802,
        "core_momentum": -0.021587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181395
      },
      {
        "date": "2024-05-31",
        "close": 31.18713,
        "direction_boundary": 32.451055,
        "core_momentum": -0.038949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178606
      },
      {
        "date": "2024-06-07",
        "close": 30.673885,
        "direction_boundary": 31.404126,
        "core_momentum": -0.023253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177782
      },
      {
        "date": "2024-06-14",
        "close": 28.881081,
        "direction_boundary": 31.497793,
        "core_momentum": -0.083076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194867
      },
      {
        "date": "2024-06-21",
        "close": 29.389488,
        "direction_boundary": 30.57815,
        "core_momentum": -0.038873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2024-06-28",
        "close": 28.738371,
        "direction_boundary": 30.229026,
        "core_momentum": -0.049312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196669
      },
      {
        "date": "2024-07-05",
        "close": 28.622418,
        "direction_boundary": 30.194965,
        "core_momentum": -0.05208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191849
      },
      {
        "date": "2024-07-12",
        "close": 28.604579,
        "direction_boundary": 30.527058,
        "core_momentum": -0.062976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191959
      },
      {
        "date": "2024-07-19",
        "close": 29.541118,
        "direction_boundary": 30.927274,
        "core_momentum": -0.04482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19813
      },
      {
        "date": "2024-07-26",
        "close": 29.755184,
        "direction_boundary": 30.79103,
        "core_momentum": -0.033641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198458
      },
      {
        "date": "2024-08-02",
        "close": 32.163428,
        "direction_boundary": 30.041691,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227516
      },
      {
        "date": "2024-08-09",
        "close": 31.458794,
        "direction_boundary": 29.42008,
        "core_momentum": 0.069297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220472
      },
      {
        "date": "2024-08-16",
        "close": 30.879031,
        "direction_boundary": 28.662225,
        "core_momentum": 0.077342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217089
      },
      {
        "date": "2024-08-23",
        "close": 32.029636,
        "direction_boundary": 28.824015,
        "core_momentum": 0.111214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2176
      },
      {
        "date": "2024-08-30",
        "close": 31.958281,
        "direction_boundary": 28.077941,
        "core_momentum": 0.138199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214268
      },
      {
        "date": "2024-09-06",
        "close": 32.328106,
        "direction_boundary": 28.405431,
        "core_momentum": 0.138096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214697
      },
      {
        "date": "2024-09-13",
        "close": 32.102603,
        "direction_boundary": 28.82772,
        "core_momentum": 0.113602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213937
      },
      {
        "date": "2024-09-20",
        "close": 31.534336,
        "direction_boundary": 29.439609,
        "core_momentum": 0.071153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207622
      },
      {
        "date": "2024-09-27",
        "close": 31.90416,
        "direction_boundary": 28.991465,
        "core_momentum": 0.100467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204164
      },
      {
        "date": "2024-10-04",
        "close": 31.200591,
        "direction_boundary": 27.603943,
        "core_momentum": 0.130295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206168
      },
      {
        "date": "2024-10-11",
        "close": 31.768859,
        "direction_boundary": 27.086853,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203562
      },
      {
        "date": "2024-10-18",
        "close": 32.472428,
        "direction_boundary": 26.983436,
        "core_momentum": 0.203421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193291
      },
      {
        "date": "2024-10-25",
        "close": 31.335893,
        "direction_boundary": 27.095472,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198394
      },
      {
        "date": "2024-11-01",
        "close": 30.208378,
        "direction_boundary": 28.672594,
        "core_momentum": 0.053563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193502
      },
      {
        "date": "2024-11-08",
        "close": 29.766392,
        "direction_boundary": 28.345104,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194273
      },
      {
        "date": "2024-11-15",
        "close": 28.08865,
        "direction_boundary": 29.008701,
        "core_momentum": -0.031716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208858
      },
      {
        "date": "2024-11-22",
        "close": 28.692998,
        "direction_boundary": 30.111825,
        "core_momentum": -0.047119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211949
      },
      {
        "date": "2024-11-29",
        "close": 29.198125,
        "direction_boundary": 30.96043,
        "core_momentum": -0.056921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213436
      },
      {
        "date": "2024-12-06",
        "close": 28.1387,
        "direction_boundary": 31.579289,
        "core_momentum": -0.108951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21794
      },
      {
        "date": "2024-12-13",
        "close": 28.942401,
        "direction_boundary": 31.893078,
        "core_momentum": -0.092518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205918
      },
      {
        "date": "2024-12-20",
        "close": 27.873843,
        "direction_boundary": 31.692602,
        "core_momentum": -0.120494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210732
      },
      {
        "date": "2024-12-27",
        "close": 28.019971,
        "direction_boundary": 32.233015,
        "core_momentum": -0.130706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208867
      },
      {
        "date": "2025-01-03",
        "close": 27.95604,
        "direction_boundary": 33.069783,
        "core_momentum": -0.154635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208829
      },
      {
        "date": "2025-01-10",
        "close": 26.038115,
        "direction_boundary": 32.843158,
        "core_momentum": -0.207198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230379
      },
      {
        "date": "2025-01-17",
        "close": 26.732221,
        "direction_boundary": 32.320178,
        "core_momentum": -0.172894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22868
      },
      {
        "date": "2025-01-24",
        "close": 26.768753,
        "direction_boundary": 32.43349,
        "core_momentum": -0.174657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228257
      },
      {
        "date": "2025-01-31",
        "close": 27.252801,
        "direction_boundary": 32.817009,
        "core_momentum": -0.169553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198441
      },
      {
        "date": "2025-02-07",
        "close": 26.75962,
        "direction_boundary": 31.352665,
        "core_momentum": -0.146496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-02-14",
        "close": 26.412567,
        "direction_boundary": 30.34157,
        "core_momentum": -0.129492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19735
      },
      {
        "date": "2025-02-21",
        "close": 28.430955,
        "direction_boundary": 31.422395,
        "core_momentum": -0.095201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218862
      },
      {
        "date": "2025-02-28",
        "close": 28.04737,
        "direction_boundary": 30.620492,
        "core_momentum": -0.084033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219184
      },
      {
        "date": "2025-03-07",
        "close": 29.755236,
        "direction_boundary": 30.719808,
        "core_momentum": -0.031399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235683
      },
      {
        "date": "2025-03-14",
        "close": 27.952169,
        "direction_boundary": 30.30539,
        "core_momentum": -0.07765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249636
      },
      {
        "date": "2025-03-21",
        "close": 27.295667,
        "direction_boundary": 31.610365,
        "core_momentum": -0.136496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250363
      },
      {
        "date": "2025-03-28",
        "close": 27.961415,
        "direction_boundary": 32.536192,
        "core_momentum": -0.140606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2025-04-04",
        "close": 27.443611,
        "direction_boundary": 32.67727,
        "core_momentum": -0.160162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252214
      },
      {
        "date": "2025-04-11",
        "close": 27.119984,
        "direction_boundary": 31.689722,
        "core_momentum": -0.144203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250165
      },
      {
        "date": "2025-04-18",
        "close": 27.240188,
        "direction_boundary": 33.312123,
        "core_momentum": -0.182274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247412
      },
      {
        "date": "2025-04-25",
        "close": 27.267928,
        "direction_boundary": 33.647184,
        "core_momentum": -0.189593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244057
      },
      {
        "date": "2025-05-02",
        "close": 26.481975,
        "direction_boundary": 32.051235,
        "core_momentum": -0.173761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242369
      },
      {
        "date": "2025-05-09",
        "close": 25.954925,
        "direction_boundary": 31.954244,
        "core_momentum": -0.187747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242911
      },
      {
        "date": "2025-05-16",
        "close": 25.64979,
        "direction_boundary": 31.742626,
        "core_momentum": -0.191945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231006
      },
      {
        "date": "2025-05-23",
        "close": 24.318294,
        "direction_boundary": 31.610365,
        "core_momentum": -0.230686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238055
      },
      {
        "date": "2025-05-30",
        "close": 25.085754,
        "direction_boundary": 31.18713,
        "core_momentum": -0.195638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241504
      },
      {
        "date": "2025-06-06",
        "close": 25.085754,
        "direction_boundary": 30.673885,
        "core_momentum": -0.182179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237382
      },
      {
        "date": "2025-06-13",
        "close": 24.475737,
        "direction_boundary": 28.881081,
        "core_momentum": -0.152534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2025-06-20",
        "close": 24.212961,
        "direction_boundary": 29.389488,
        "core_momentum": -0.176135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229931
      },
      {
        "date": "2025-06-27",
        "close": 24.034649,
        "direction_boundary": 28.738371,
        "core_momentum": -0.163674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229429
      },
      {
        "date": "2025-07-04",
        "close": 25.02006,
        "direction_boundary": 28.622418,
        "core_momentum": -0.125858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238159
      },
      {
        "date": "2025-07-11",
        "close": 25.470534,
        "direction_boundary": 28.604579,
        "core_momentum": -0.109564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219462
      },
      {
        "date": "2025-07-18",
        "close": 26.108705,
        "direction_boundary": 29.541118,
        "core_momentum": -0.116191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2025-07-25",
        "close": 26.915803,
        "direction_boundary": 29.755184,
        "core_momentum": -0.095425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223359
      },
      {
        "date": "2025-08-01",
        "close": 25.723925,
        "direction_boundary": 32.163428,
        "core_momentum": -0.200212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2025-08-08",
        "close": 26.052395,
        "direction_boundary": 31.458794,
        "core_momentum": -0.171857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230113
      },
      {
        "date": "2025-08-15",
        "close": 25.967932,
        "direction_boundary": 30.879031,
        "core_momentum": -0.159043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229489
      },
      {
        "date": "2025-08-22",
        "close": 26.333941,
        "direction_boundary": 32.029636,
        "core_momentum": -0.177826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204407
      },
      {
        "date": "2025-08-29",
        "close": 26.624872,
        "direction_boundary": 31.958281,
        "core_momentum": -0.166887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20469
      },
      {
        "date": "2025-09-05",
        "close": 25.977575,
        "direction_boundary": 32.328106,
        "core_momentum": -0.19644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186847
      },
      {
        "date": "2025-09-12",
        "close": 24.873361,
        "direction_boundary": 32.102603,
        "core_momentum": -0.225192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17675
      },
      {
        "date": "2025-09-19",
        "close": 25.149415,
        "direction_boundary": 31.534336,
        "core_momentum": -0.202475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175744
      },
      {
        "date": "2025-09-26",
        "close": 24.797209,
        "direction_boundary": 31.90416,
        "core_momentum": -0.222759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17184
      },
      {
        "date": "2025-10-03",
        "close": 24.806728,
        "direction_boundary": 31.200591,
        "core_momentum": -0.204928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170748
      },
      {
        "date": "2025-10-10",
        "close": 23.940491,
        "direction_boundary": 31.768859,
        "core_momentum": -0.246416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176037
      },
      {
        "date": "2025-10-17",
        "close": 24.292697,
        "direction_boundary": 32.472428,
        "core_momentum": -0.251898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177662
      },
      {
        "date": "2025-10-24",
        "close": 24.035682,
        "direction_boundary": 31.335893,
        "core_momentum": -0.232966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177686
      },
      {
        "date": "2025-10-31",
        "close": 23.54069,
        "direction_boundary": 30.208378,
        "core_momentum": -0.220723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175744
      },
      {
        "date": "2025-11-07",
        "close": 23.112331,
        "direction_boundary": 29.766392,
        "core_momentum": -0.223543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2025-11-14",
        "close": 23.654919,
        "direction_boundary": 28.08865,
        "core_momentum": -0.157848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179196
      },
      {
        "date": "2025-11-21",
        "close": 24.073758,
        "direction_boundary": 28.692998,
        "core_momentum": -0.160988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165954
      },
      {
        "date": "2025-11-28",
        "close": 24.663941,
        "direction_boundary": 29.198125,
        "core_momentum": -0.15529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163612
      },
      {
        "date": "2025-12-05",
        "close": 23.532745,
        "direction_boundary": 28.1387,
        "core_momentum": -0.163688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2025-12-12",
        "close": 23.639097,
        "direction_boundary": 28.942401,
        "core_momentum": -0.183236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173017
      },
      {
        "date": "2025-12-19",
        "close": 23.697107,
        "direction_boundary": 27.873843,
        "core_momentum": -0.149844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172544
      },
      {
        "date": "2025-12-26",
        "close": 23.32971,
        "direction_boundary": 28.019971,
        "core_momentum": -0.16739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173545
      },
      {
        "date": "2026-01-02",
        "close": 23.581087,
        "direction_boundary": 27.95604,
        "core_momentum": -0.156494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164063
      },
      {
        "date": "2026-01-09",
        "close": 22.643258,
        "direction_boundary": 26.038115,
        "core_momentum": -0.13038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2026-01-16",
        "close": 22.74961,
        "direction_boundary": 26.732221,
        "core_momentum": -0.148982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164936
      },
      {
        "date": "2026-01-23",
        "close": 22.430554,
        "direction_boundary": 26.768753,
        "core_momentum": -0.162062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157009
      },
      {
        "date": "2026-01-30",
        "close": 22.952645,
        "direction_boundary": 27.252801,
        "core_momentum": -0.157788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152199
      },
      {
        "date": "2026-02-06",
        "close": 23.822796,
        "direction_boundary": 26.75962,
        "core_momentum": -0.109748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161231
      },
      {
        "date": "2026-02-13",
        "close": 23.977489,
        "direction_boundary": 26.412567,
        "core_momentum": -0.092194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161817
      },
      {
        "date": "2026-02-20",
        "close": 23.590755,
        "direction_boundary": 28.430955,
        "core_momentum": -0.170244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160873
      },
      {
        "date": "2026-02-27",
        "close": 23.793791,
        "direction_boundary": 28.04737,
        "core_momentum": -0.151657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2026-03-06",
        "close": 24.112846,
        "direction_boundary": 29.755236,
        "core_momentum": -0.189627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159477
      },
      {
        "date": "2026-03-13",
        "close": 22.186963,
        "direction_boundary": 27.952169,
        "core_momentum": -0.206253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2026-03-20",
        "close": 21.194543,
        "direction_boundary": 27.295667,
        "core_momentum": -0.22352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194002
      },
      {
        "date": "2026-03-27",
        "close": 21.656362,
        "direction_boundary": 27.961415,
        "core_momentum": -0.225491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197507
      },
      {
        "date": "2026-04-03",
        "close": 22.393307,
        "direction_boundary": 27.443611,
        "core_momentum": -0.184025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2026-04-10",
        "close": 22.658607,
        "direction_boundary": 27.119984,
        "core_momentum": -0.164505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200442
      },
      {
        "date": "2026-04-17",
        "close": 22.078877,
        "direction_boundary": 27.240188,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201556
      },
      {
        "date": "2026-04-24",
        "close": 21.558103,
        "direction_boundary": 27.267928,
        "core_momentum": -0.209397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203298
      },
      {
        "date": "2026-05-01",
        "close": 22.098529,
        "direction_boundary": 26.481975,
        "core_momentum": -0.165526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205652
      },
      {
        "date": "2026-05-08",
        "close": 23.542942,
        "direction_boundary": 25.954925,
        "core_momentum": -0.09293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223421
      },
      {
        "date": "2026-05-15",
        "close": 22.521044,
        "direction_boundary": 25.64979,
        "core_momentum": -0.121979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229389
      },
      {
        "date": "2026-05-22",
        "close": 23.375901,
        "direction_boundary": 24.318294,
        "core_momentum": -0.038752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234304
      },
      {
        "date": "2026-05-29",
        "close": 23.592071,
        "direction_boundary": 25.085754,
        "core_momentum": -0.059543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231968
      },
      {
        "date": "2026-06-05",
        "close": 22.58,
        "direction_boundary": 25.085754,
        "core_momentum": -0.099888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230794
      },
      {
        "date": "2026-06-12",
        "close": 24.39,
        "direction_boundary": 24.475737,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25529
      },
      {
        "date": "2026-06-19",
        "close": 22.82,
        "direction_boundary": 24.212961,
        "core_momentum": -0.05753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271994
      },
      {
        "date": "2026-06-26",
        "close": 23.7,
        "direction_boundary": 24.034649,
        "core_momentum": -0.013924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276489
      },
      {
        "date": "2026-07-03",
        "close": 25.37,
        "direction_boundary": 25.02006,
        "core_momentum": 0.013986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291715
      },
      {
        "date": "2026-07-10",
        "close": 24.85,
        "direction_boundary": 25.470534,
        "core_momentum": -0.024363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287067
      },
      {
        "date": "2026-07-17",
        "close": 25.88,
        "direction_boundary": 26.108705,
        "core_momentum": -0.00876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291632
      },
      {
        "date": "2026-07-24",
        "close": 25.67,
        "direction_boundary": 26.915803,
        "core_momentum": -0.046285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290966
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "direction_boundary": 25.723925,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28985
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "direction_boundary": 26.052395,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.662225,
        "volume": 31704933
      },
      {
        "date": "2023-08-25",
        "close": 28.824015,
        "volume": 35212305
      },
      {
        "date": "2023-09-01",
        "close": 28.077941,
        "volume": 40510254
      },
      {
        "date": "2023-09-08",
        "close": 28.405431,
        "volume": 30417437
      },
      {
        "date": "2023-09-15",
        "close": 28.82772,
        "volume": 43023014
      },
      {
        "date": "2023-09-22",
        "close": 29.439609,
        "volume": 45475115
      },
      {
        "date": "2023-09-29",
        "close": 28.991465,
        "volume": 45591769
      },
      {
        "date": "2023-10-06",
        "close": 27.603943,
        "volume": 35768233
      },
      {
        "date": "2023-10-13",
        "close": 27.086853,
        "volume": 42870803
      },
      {
        "date": "2023-10-20",
        "close": 26.983436,
        "volume": 32473100
      },
      {
        "date": "2023-10-27",
        "close": 27.095472,
        "volume": 31012467
      },
      {
        "date": "2023-11-03",
        "close": 28.672594,
        "volume": 52929444
      },
      {
        "date": "2023-11-10",
        "close": 28.345104,
        "volume": 31345832
      },
      {
        "date": "2023-11-17",
        "close": 29.008701,
        "volume": 35329050
      },
      {
        "date": "2023-11-24",
        "close": 30.111825,
        "volume": 26325357
      },
      {
        "date": "2023-12-01",
        "close": 30.96043,
        "volume": 60967005
      },
      {
        "date": "2023-12-08",
        "close": 31.579289,
        "volume": 39273110
      },
      {
        "date": "2023-12-15",
        "close": 31.893078,
        "volume": 53080866
      },
      {
        "date": "2023-12-22",
        "close": 31.692602,
        "volume": 34353954
      },
      {
        "date": "2023-12-29",
        "close": 32.233015,
        "volume": 19457615
      },
      {
        "date": "2024-01-05",
        "close": 33.069783,
        "volume": 33945833
      },
      {
        "date": "2024-01-12",
        "close": 32.843158,
        "volume": 36135260
      },
      {
        "date": "2024-01-19",
        "close": 32.320178,
        "volume": 35535186
      },
      {
        "date": "2024-01-26",
        "close": 32.43349,
        "volume": 52009085
      },
      {
        "date": "2024-02-02",
        "close": 32.817009,
        "volume": 32537451
      },
      {
        "date": "2024-02-09",
        "close": 31.352665,
        "volume": 38542480
      },
      {
        "date": "2024-02-16",
        "close": 30.34157,
        "volume": 57404474
      },
      {
        "date": "2024-02-23",
        "close": 31.422395,
        "volume": 31288384
      },
      {
        "date": "2024-03-01",
        "close": 30.620492,
        "volume": 38047743
      },
      {
        "date": "2024-03-08",
        "close": 30.719808,
        "volume": 37566891
      },
      {
        "date": "2024-03-15",
        "close": 30.30539,
        "volume": 47091990
      },
      {
        "date": "2024-03-22",
        "close": 31.610365,
        "volume": 42960598
      },
      {
        "date": "2024-03-29",
        "close": 32.536192,
        "volume": 31632415
      },
      {
        "date": "2024-04-05",
        "close": 32.67727,
        "volume": 39120391
      },
      {
        "date": "2024-04-12",
        "close": 31.689722,
        "volume": 26450035
      },
      {
        "date": "2024-04-19",
        "close": 33.312123,
        "volume": 37751391
      },
      {
        "date": "2024-04-26",
        "close": 33.647184,
        "volume": 32092573
      },
      {
        "date": "2024-05-03",
        "close": 32.051235,
        "volume": 49830443
      },
      {
        "date": "2024-05-10",
        "close": 31.954244,
        "volume": 35273573
      },
      {
        "date": "2024-05-17",
        "close": 31.742626,
        "volume": 33275873
      },
      {
        "date": "2024-05-24",
        "close": 31.610365,
        "volume": 29298616
      },
      {
        "date": "2024-05-31",
        "close": 31.18713,
        "volume": 34763496
      },
      {
        "date": "2024-06-07",
        "close": 30.673885,
        "volume": 41877979
      },
      {
        "date": "2024-06-14",
        "close": 28.881081,
        "volume": 43430624
      },
      {
        "date": "2024-06-21",
        "close": 29.389488,
        "volume": 39704793
      },
      {
        "date": "2024-06-28",
        "close": 28.738371,
        "volume": 38503173
      },
      {
        "date": "2024-07-05",
        "close": 28.622418,
        "volume": 22237000
      },
      {
        "date": "2024-07-12",
        "close": 28.604579,
        "volume": 34338283
      },
      {
        "date": "2024-07-19",
        "close": 29.541118,
        "volume": 41446465
      },
      {
        "date": "2024-07-26",
        "close": 29.755184,
        "volume": 33044022
      },
      {
        "date": "2024-08-02",
        "close": 32.163428,
        "volume": 66589365
      },
      {
        "date": "2024-08-09",
        "close": 31.458794,
        "volume": 39358170
      },
      {
        "date": "2024-08-16",
        "close": 30.879031,
        "volume": 38789374
      },
      {
        "date": "2024-08-23",
        "close": 32.029636,
        "volume": 28621305
      },
      {
        "date": "2024-08-30",
        "close": 31.958281,
        "volume": 34046077
      },
      {
        "date": "2024-09-06",
        "close": 32.328106,
        "volume": 29493762
      },
      {
        "date": "2024-09-13",
        "close": 32.102603,
        "volume": 27380894
      },
      {
        "date": "2024-09-20",
        "close": 31.534336,
        "volume": 61502054
      },
      {
        "date": "2024-09-27",
        "close": 31.90416,
        "volume": 33103091
      },
      {
        "date": "2024-10-04",
        "close": 31.200591,
        "volume": 30349960
      },
      {
        "date": "2024-10-11",
        "close": 31.768859,
        "volume": 23167275
      },
      {
        "date": "2024-10-18",
        "close": 32.472428,
        "volume": 25633856
      },
      {
        "date": "2024-10-25",
        "close": 31.335893,
        "volume": 37815422
      },
      {
        "date": "2024-11-01",
        "close": 30.208378,
        "volume": 44901531
      },
      {
        "date": "2024-11-08",
        "close": 29.766392,
        "volume": 42998433
      },
      {
        "date": "2024-11-15",
        "close": 28.08865,
        "volume": 54636908
      },
      {
        "date": "2024-11-22",
        "close": 28.692998,
        "volume": 63900343
      },
      {
        "date": "2024-11-29",
        "close": 29.198125,
        "volume": 38458363
      },
      {
        "date": "2024-12-06",
        "close": 28.1387,
        "volume": 58192977
      },
      {
        "date": "2024-12-13",
        "close": 28.942401,
        "volume": 51836974
      },
      {
        "date": "2024-12-20",
        "close": 27.873843,
        "volume": 77687611
      },
      {
        "date": "2024-12-27",
        "close": 28.019971,
        "volume": 24960625
      },
      {
        "date": "2025-01-03",
        "close": 27.95604,
        "volume": 27117394
      },
      {
        "date": "2025-01-10",
        "close": 26.038115,
        "volume": 41240252
      },
      {
        "date": "2025-01-17",
        "close": 26.732221,
        "volume": 50311009
      },
      {
        "date": "2025-01-24",
        "close": 26.768753,
        "volume": 33038776
      },
      {
        "date": "2025-01-31",
        "close": 27.252801,
        "volume": 41722592
      },
      {
        "date": "2025-02-07",
        "close": 26.75962,
        "volume": 54653841
      },
      {
        "date": "2025-02-14",
        "close": 26.412567,
        "volume": 62303145
      },
      {
        "date": "2025-02-21",
        "close": 28.430955,
        "volume": 44718434
      },
      {
        "date": "2025-02-28",
        "close": 28.04737,
        "volume": 55964775
      },
      {
        "date": "2025-03-07",
        "close": 29.755236,
        "volume": 56913349
      },
      {
        "date": "2025-03-14",
        "close": 27.952169,
        "volume": 63153834
      },
      {
        "date": "2025-03-21",
        "close": 27.295667,
        "volume": 70625802
      },
      {
        "date": "2025-03-28",
        "close": 27.961415,
        "volume": 47858472
      },
      {
        "date": "2025-04-04",
        "close": 27.443611,
        "volume": 54096996
      },
      {
        "date": "2025-04-11",
        "close": 27.119984,
        "volume": 77808859
      },
      {
        "date": "2025-04-18",
        "close": 27.240188,
        "volume": 31975838
      },
      {
        "date": "2025-04-25",
        "close": 27.267928,
        "volume": 39954431
      },
      {
        "date": "2025-05-02",
        "close": 26.481975,
        "volume": 58724082
      },
      {
        "date": "2025-05-09",
        "close": 25.954925,
        "volume": 37891383
      },
      {
        "date": "2025-05-16",
        "close": 25.64979,
        "volume": 61445724
      },
      {
        "date": "2025-05-23",
        "close": 24.318294,
        "volume": 66891544
      },
      {
        "date": "2025-05-30",
        "close": 25.085754,
        "volume": 50368402
      },
      {
        "date": "2025-06-06",
        "close": 25.085754,
        "volume": 56347554
      },
      {
        "date": "2025-06-13",
        "close": 24.475737,
        "volume": 53801546
      },
      {
        "date": "2025-06-20",
        "close": 24.212961,
        "volume": 64804751
      },
      {
        "date": "2025-06-27",
        "close": 24.034649,
        "volume": 95864189
      },
      {
        "date": "2025-07-04",
        "close": 25.02006,
        "volume": 68254981
      },
      {
        "date": "2025-07-11",
        "close": 25.470534,
        "volume": 108069660
      },
      {
        "date": "2025-07-18",
        "close": 26.108705,
        "volume": 113541166
      },
      {
        "date": "2025-07-25",
        "close": 26.915803,
        "volume": 64937935
      },
      {
        "date": "2025-08-01",
        "close": 25.723925,
        "volume": 76425038
      },
      {
        "date": "2025-08-08",
        "close": 26.052395,
        "volume": 53143903
      },
      {
        "date": "2025-08-15",
        "close": 25.967932,
        "volume": 63098026
      },
      {
        "date": "2025-08-22",
        "close": 26.333941,
        "volume": 41502595
      },
      {
        "date": "2025-08-29",
        "close": 26.624872,
        "volume": 71450307
      },
      {
        "date": "2025-09-05",
        "close": 25.977575,
        "volume": 90277700
      },
      {
        "date": "2025-09-12",
        "close": 24.873361,
        "volume": 67656964
      },
      {
        "date": "2025-09-19",
        "close": 25.149415,
        "volume": 108658535
      },
      {
        "date": "2025-09-26",
        "close": 24.797209,
        "volume": 71091196
      },
      {
        "date": "2025-10-03",
        "close": 24.806728,
        "volume": 74600796
      },
      {
        "date": "2025-10-10",
        "close": 23.940491,
        "volume": 62997281
      },
      {
        "date": "2025-10-17",
        "close": 24.292697,
        "volume": 65252663
      },
      {
        "date": "2025-10-24",
        "close": 24.035682,
        "volume": 51529914
      },
      {
        "date": "2025-10-31",
        "close": 23.54069,
        "volume": 134981715
      },
      {
        "date": "2025-11-07",
        "close": 23.112331,
        "volume": 107178657
      },
      {
        "date": "2025-11-14",
        "close": 23.654919,
        "volume": 89133856
      },
      {
        "date": "2025-11-21",
        "close": 24.073758,
        "volume": 66339955
      },
      {
        "date": "2025-11-28",
        "close": 24.663941,
        "volume": 50906265
      },
      {
        "date": "2025-12-05",
        "close": 23.532745,
        "volume": 61624255
      },
      {
        "date": "2025-12-12",
        "close": 23.639097,
        "volume": 57376956
      },
      {
        "date": "2025-12-19",
        "close": 23.697107,
        "volume": 82379649
      },
      {
        "date": "2025-12-26",
        "close": 23.32971,
        "volume": 42136935
      },
      {
        "date": "2026-01-02",
        "close": 23.581087,
        "volume": 48365424
      },
      {
        "date": "2026-01-09",
        "close": 22.643258,
        "volume": 81774433
      },
      {
        "date": "2026-01-16",
        "close": 22.74961,
        "volume": 64567661
      },
      {
        "date": "2026-01-23",
        "close": 22.430554,
        "volume": 90824631
      },
      {
        "date": "2026-01-30",
        "close": 22.952645,
        "volume": 88591497
      },
      {
        "date": "2026-02-06",
        "close": 23.822796,
        "volume": 71936101
      },
      {
        "date": "2026-02-13",
        "close": 23.977489,
        "volume": 106001740
      },
      {
        "date": "2026-02-20",
        "close": 23.590755,
        "volume": 61276265
      },
      {
        "date": "2026-02-27",
        "close": 23.793791,
        "volume": 67336308
      },
      {
        "date": "2026-03-06",
        "close": 24.112846,
        "volume": 85917292
      },
      {
        "date": "2026-03-13",
        "close": 22.186963,
        "volume": 93610303
      },
      {
        "date": "2026-03-20",
        "close": 21.194543,
        "volume": 90650327
      },
      {
        "date": "2026-03-27",
        "close": 21.656362,
        "volume": 82393025
      },
      {
        "date": "2026-04-03",
        "close": 22.393307,
        "volume": 57461928
      },
      {
        "date": "2026-04-10",
        "close": 22.658607,
        "volume": 66875729
      },
      {
        "date": "2026-04-17",
        "close": 22.078877,
        "volume": 71735505
      },
      {
        "date": "2026-04-24",
        "close": 21.558103,
        "volume": 65968839
      },
      {
        "date": "2026-05-01",
        "close": 22.098529,
        "volume": 60258935
      },
      {
        "date": "2026-05-08",
        "close": 23.542942,
        "volume": 89123527
      },
      {
        "date": "2026-05-15",
        "close": 22.521044,
        "volume": 68743472
      },
      {
        "date": "2026-05-22",
        "close": 23.375901,
        "volume": 72100710
      },
      {
        "date": "2026-05-29",
        "close": 23.592071,
        "volume": 60149498
      },
      {
        "date": "2026-06-05",
        "close": 22.58,
        "volume": 79418460
      },
      {
        "date": "2026-06-12",
        "close": 24.39,
        "volume": 58746536
      },
      {
        "date": "2026-06-19",
        "close": 22.82,
        "volume": 58198734
      },
      {
        "date": "2026-06-26",
        "close": 23.7,
        "volume": 76036342
      },
      {
        "date": "2026-07-03",
        "close": 25.37,
        "volume": 60535286
      },
      {
        "date": "2026-07-10",
        "close": 24.85,
        "volume": 53514579
      },
      {
        "date": "2026-07-17",
        "close": 25.88,
        "volume": 63902201
      },
      {
        "date": "2026-07-24",
        "close": 25.67,
        "volume": 58172163
      },
      {
        "date": "2026-07-31",
        "close": 25.85,
        "volume": 82914724
      },
      {
        "date": "2026-08-07",
        "close": 25.32,
        "volume": 92381142
      }
    ],
    "sharemaestro_context": {
      "trend": 23.423925,
      "fair_value": 27.429763,
      "market_activity": 81.787017,
      "market_dynamics": 1.54955,
      "relative_strength": -7.305462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.010578,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.083254,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064172,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.09444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.015406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.054466
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.042451
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.16993
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.010058
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.071637
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.074527
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.156243
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.032998
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}