{
  "ticker": {
    "uuid": "9e954e4b-3d3d-43aa-a400-4a3dedd9772d",
    "symbol": "IH2O",
    "name": "iShares Global Water UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.010002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.835884,
    "boundary_margin": 0.065388,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.135992,
    "volatility_stability": 1.0754,
    "risk_context": 0.7353,
    "current_regime": {
      "move": 0.076108,
      "interruption": -0.019959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.04,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.560875,
        "direction_boundary": 55.267773,
        "core_momentum": -0.067072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2023-08-25",
        "close": 52.051479,
        "direction_boundary": 53.452759,
        "core_momentum": -0.026215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12779
      },
      {
        "date": "2023-09-01",
        "close": 52.93647,
        "direction_boundary": 51.656742,
        "core_momentum": 0.024774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12999
      },
      {
        "date": "2023-09-08",
        "close": 51.820606,
        "direction_boundary": 52.511986,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128071
      },
      {
        "date": "2023-09-15",
        "close": 52.368919,
        "direction_boundary": 52.863583,
        "core_momentum": -0.009357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126005
      },
      {
        "date": "2023-09-22",
        "close": 50.723969,
        "direction_boundary": 48.758411,
        "core_momentum": 0.040312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13396
      },
      {
        "date": "2023-09-29",
        "close": 50.031364,
        "direction_boundary": 47.656101,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12155
      },
      {
        "date": "2023-10-06",
        "close": 49.021309,
        "direction_boundary": 47.931683,
        "core_momentum": 0.022733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121175
      },
      {
        "date": "2023-10-13",
        "close": 49.867832,
        "direction_boundary": 47.508808,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122604
      },
      {
        "date": "2023-10-20",
        "close": 48.511475,
        "direction_boundary": 48.159744,
        "core_momentum": 0.007303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127699
      },
      {
        "date": "2023-10-27",
        "close": 47.895821,
        "direction_boundary": 51.153099,
        "core_momentum": -0.063677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128077
      },
      {
        "date": "2023-11-03",
        "close": 50.521961,
        "direction_boundary": 50.145809,
        "core_momentum": 0.007501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147706
      },
      {
        "date": "2023-11-10",
        "close": 50.060223,
        "direction_boundary": 52.046356,
        "core_momentum": -0.038161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2023-11-17",
        "close": 51.282742,
        "direction_boundary": 52.301834,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15188
      },
      {
        "date": "2023-11-24",
        "close": 51.690132,
        "direction_boundary": 53.671394,
        "core_momentum": -0.036915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149202
      },
      {
        "date": "2023-12-01",
        "close": 52.669807,
        "direction_boundary": 52.991405,
        "core_momentum": -0.006069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145907
      },
      {
        "date": "2023-12-08",
        "close": 53.746483,
        "direction_boundary": 52.196484,
        "core_momentum": 0.029695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146985
      },
      {
        "date": "2023-12-15",
        "close": 54.861961,
        "direction_boundary": 50.30975,
        "core_momentum": 0.090484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149596
      },
      {
        "date": "2023-12-22",
        "close": 54.861961,
        "direction_boundary": 50.003269,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146739
      },
      {
        "date": "2023-12-29",
        "close": 54.65826,
        "direction_boundary": 49.744682,
        "core_momentum": 0.098776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146565
      },
      {
        "date": "2024-01-05",
        "close": 53.736782,
        "direction_boundary": 51.67931,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145813
      },
      {
        "date": "2024-01-12",
        "close": 54.124771,
        "direction_boundary": 52.158169,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145901
      },
      {
        "date": "2024-01-19",
        "close": 53.115997,
        "direction_boundary": 51.171707,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143813
      },
      {
        "date": "2024-01-26",
        "close": 53.833786,
        "direction_boundary": 52.512539,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14483
      },
      {
        "date": "2024-02-02",
        "close": 54.056881,
        "direction_boundary": 53.585197,
        "core_momentum": 0.008803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141585
      },
      {
        "date": "2024-02-09",
        "close": 54.978355,
        "direction_boundary": 53.000984,
        "core_momentum": 0.037308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2024-02-16",
        "close": 56.171429,
        "direction_boundary": 53.326614,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140795
      },
      {
        "date": "2024-02-23",
        "close": 55.948334,
        "direction_boundary": 52.483803,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140851
      },
      {
        "date": "2024-03-01",
        "close": 56.316925,
        "direction_boundary": 52.541264,
        "core_momentum": 0.071861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139509
      },
      {
        "date": "2024-03-08",
        "close": 56.763119,
        "direction_boundary": 51.171707,
        "core_momentum": 0.109268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2024-03-15",
        "close": 56.743713,
        "direction_boundary": 50.271442,
        "core_momentum": 0.128746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2024-03-22",
        "close": 58.256886,
        "direction_boundary": 49.955383,
        "core_momentum": 0.166178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128943
      },
      {
        "date": "2024-03-29",
        "close": 58.528477,
        "direction_boundary": 52.071983,
        "core_momentum": 0.123992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125991
      },
      {
        "date": "2024-04-05",
        "close": 57.723389,
        "direction_boundary": 50.961006,
        "core_momentum": 0.132697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2024-04-12",
        "close": 57.568195,
        "direction_boundary": 51.554806,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123127
      },
      {
        "date": "2024-04-19",
        "close": 57.723389,
        "direction_boundary": 51.708038,
        "core_momentum": 0.116333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113643
      },
      {
        "date": "2024-04-26",
        "close": 58.935863,
        "direction_boundary": 51.190865,
        "core_momentum": 0.151296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-05-03",
        "close": 59.964046,
        "direction_boundary": 52.052826,
        "core_momentum": 0.151984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091757
      },
      {
        "date": "2024-05-10",
        "close": 61.942795,
        "direction_boundary": 52.426342,
        "core_momentum": 0.18152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095538
      },
      {
        "date": "2024-05-17",
        "close": 62.425236,
        "direction_boundary": 52.51321,
        "core_momentum": 0.188753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092733
      },
      {
        "date": "2024-05-24",
        "close": 61.548065,
        "direction_boundary": 51.368488,
        "core_momentum": 0.198168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097492
      },
      {
        "date": "2024-05-31",
        "close": 59.891182,
        "direction_boundary": 52.878757,
        "core_momentum": 0.132613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106597
      },
      {
        "date": "2024-06-07",
        "close": 59.306404,
        "direction_boundary": 53.725273,
        "core_momentum": 0.103883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2024-06-14",
        "close": 59.910675,
        "direction_boundary": 53.994629,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103787
      },
      {
        "date": "2024-06-21",
        "close": 59.939915,
        "direction_boundary": 52.946095,
        "core_momentum": 0.132093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103757
      },
      {
        "date": "2024-06-28",
        "close": 59.335644,
        "direction_boundary": 53.378979,
        "core_momentum": 0.111592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2024-07-05",
        "close": 58.614414,
        "direction_boundary": 52.330444,
        "core_momentum": 0.120082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103375
      },
      {
        "date": "2024-07-12",
        "close": 61.245922,
        "direction_boundary": 52.647888,
        "core_momentum": 0.163312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117667
      },
      {
        "date": "2024-07-19",
        "close": 60.817089,
        "direction_boundary": 54.033104,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114024
      },
      {
        "date": "2024-07-26",
        "close": 62.240047,
        "direction_boundary": 54.37941,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116196
      },
      {
        "date": "2024-08-02",
        "close": 60.758606,
        "direction_boundary": 53.205818,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123275
      },
      {
        "date": "2024-08-09",
        "close": 59.706005,
        "direction_boundary": 52.734463,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125553
      },
      {
        "date": "2024-08-16",
        "close": 60.51495,
        "direction_boundary": 51.560875,
        "core_momentum": 0.17366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123696
      },
      {
        "date": "2024-08-23",
        "close": 61.197189,
        "direction_boundary": 52.051479,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123808
      },
      {
        "date": "2024-08-30",
        "close": 61.470089,
        "direction_boundary": 52.93647,
        "core_momentum": 0.161205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2024-09-06",
        "close": 59.579304,
        "direction_boundary": 51.820606,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2024-09-13",
        "close": 60.914547,
        "direction_boundary": 52.368919,
        "core_momentum": 0.163181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2024-09-20",
        "close": 61.489582,
        "direction_boundary": 50.723969,
        "core_momentum": 0.212239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131443
      },
      {
        "date": "2024-09-27",
        "close": 62.76635,
        "direction_boundary": 50.031364,
        "core_momentum": 0.25454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2024-10-04",
        "close": 62.56168,
        "direction_boundary": 49.021309,
        "core_momentum": 0.276214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132069
      },
      {
        "date": "2024-10-11",
        "close": 62.785843,
        "direction_boundary": 49.867832,
        "core_momentum": 0.259045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131806
      },
      {
        "date": "2024-10-18",
        "close": 63.633774,
        "direction_boundary": 48.511475,
        "core_momentum": 0.311726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132538
      },
      {
        "date": "2024-10-25",
        "close": 61.791721,
        "direction_boundary": 47.895821,
        "core_momentum": 0.290128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137791
      },
      {
        "date": "2024-11-01",
        "close": 60.885311,
        "direction_boundary": 50.521961,
        "core_momentum": 0.205126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137766
      },
      {
        "date": "2024-11-08",
        "close": 62.688377,
        "direction_boundary": 50.060223,
        "core_momentum": 0.252259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136314
      },
      {
        "date": "2024-11-15",
        "close": 63.043289,
        "direction_boundary": 51.282742,
        "core_momentum": 0.229328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2024-11-22",
        "close": 64.934105,
        "direction_boundary": 51.690132,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2024-11-29",
        "close": 64.463852,
        "direction_boundary": 52.669807,
        "core_momentum": 0.223924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134469
      },
      {
        "date": "2024-12-06",
        "close": 64.140549,
        "direction_boundary": 53.746483,
        "core_momentum": 0.193391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133731
      },
      {
        "date": "2024-12-13",
        "close": 63.347,
        "direction_boundary": 54.861961,
        "core_momentum": 0.154662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2024-12-20",
        "close": 61.044716,
        "direction_boundary": 54.861961,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145518
      },
      {
        "date": "2024-12-27",
        "close": 60.966343,
        "direction_boundary": 54.65826,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144716
      },
      {
        "date": "2025-01-03",
        "close": 60.897766,
        "direction_boundary": 53.736782,
        "core_momentum": 0.13326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143493
      },
      {
        "date": "2025-01-10",
        "close": 59.535992,
        "direction_boundary": 54.124771,
        "core_momentum": 0.099977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133441
      },
      {
        "date": "2025-01-17",
        "close": 62.01461,
        "direction_boundary": 53.115997,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145147
      },
      {
        "date": "2025-01-24",
        "close": 60.417713,
        "direction_boundary": 53.833786,
        "core_momentum": 0.122301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146015
      },
      {
        "date": "2025-01-31",
        "close": 62.141975,
        "direction_boundary": 54.056881,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2025-02-07",
        "close": 61.975422,
        "direction_boundary": 54.978355,
        "core_momentum": 0.127269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145285
      },
      {
        "date": "2025-02-14",
        "close": 62.034206,
        "direction_boundary": 56.171429,
        "core_momentum": 0.104373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144247
      },
      {
        "date": "2025-02-21",
        "close": 61.887257,
        "direction_boundary": 55.948334,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143543
      },
      {
        "date": "2025-02-28",
        "close": 62.01461,
        "direction_boundary": 56.316925,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143448
      },
      {
        "date": "2025-03-07",
        "close": 60.33934,
        "direction_boundary": 56.763119,
        "core_momentum": 0.063003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14184
      },
      {
        "date": "2025-03-14",
        "close": 59.898476,
        "direction_boundary": 56.743713,
        "core_momentum": 0.055597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138688
      },
      {
        "date": "2025-03-21",
        "close": 59.849491,
        "direction_boundary": 58.256886,
        "core_momentum": 0.027338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13793
      },
      {
        "date": "2025-03-28",
        "close": 60.006241,
        "direction_boundary": 58.528477,
        "core_momentum": 0.025249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134515
      },
      {
        "date": "2025-04-04",
        "close": 57.32188,
        "direction_boundary": 57.723389,
        "core_momentum": -0.006956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147746
      },
      {
        "date": "2025-04-11",
        "close": 55.284119,
        "direction_boundary": 57.568195,
        "core_momentum": -0.039676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154165
      },
      {
        "date": "2025-04-18",
        "close": 57.263103,
        "direction_boundary": 57.723389,
        "core_momentum": -0.007974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162082
      },
      {
        "date": "2025-04-25",
        "close": 58.63467,
        "direction_boundary": 58.935863,
        "core_momentum": -0.005111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162202
      },
      {
        "date": "2025-05-02",
        "close": 60.741013,
        "direction_boundary": 59.964046,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169042
      },
      {
        "date": "2025-05-09",
        "close": 61.191669,
        "direction_boundary": 61.942795,
        "core_momentum": -0.012126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164124
      },
      {
        "date": "2025-05-16",
        "close": 62.770802,
        "direction_boundary": 62.425236,
        "core_momentum": 0.005536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167972
      },
      {
        "date": "2025-05-23",
        "close": 61.399994,
        "direction_boundary": 61.548065,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164935
      },
      {
        "date": "2025-05-30",
        "close": 62.287567,
        "direction_boundary": 59.891182,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166313
      },
      {
        "date": "2025-06-06",
        "close": 62.257984,
        "direction_boundary": 59.306404,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16623
      },
      {
        "date": "2025-06-13",
        "close": 61.56765,
        "direction_boundary": 59.910675,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166063
      },
      {
        "date": "2025-06-20",
        "close": 61.311237,
        "direction_boundary": 59.939915,
        "core_momentum": 0.022878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157898
      },
      {
        "date": "2025-06-27",
        "close": 61.843781,
        "direction_boundary": 59.335644,
        "core_momentum": 0.04227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158316
      },
      {
        "date": "2025-07-04",
        "close": 61.873367,
        "direction_boundary": 58.614414,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158297
      },
      {
        "date": "2025-07-11",
        "close": 61.962124,
        "direction_boundary": 61.245922,
        "core_momentum": 0.011694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154712
      },
      {
        "date": "2025-07-18",
        "close": 62.405907,
        "direction_boundary": 60.817089,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144326
      },
      {
        "date": "2025-07-25",
        "close": 61.587372,
        "direction_boundary": 62.240047,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140685
      },
      {
        "date": "2025-08-01",
        "close": 62.573563,
        "direction_boundary": 60.758606,
        "core_momentum": 0.029872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136887
      },
      {
        "date": "2025-08-08",
        "close": 63.835884,
        "direction_boundary": 59.706005,
        "core_momentum": 0.06917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139491
      },
      {
        "date": "2025-08-15",
        "close": 64.70372,
        "direction_boundary": 60.51495,
        "core_momentum": 0.069219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2025-08-22",
        "close": 65.147499,
        "direction_boundary": 61.197189,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2025-08-29",
        "close": 64.052834,
        "direction_boundary": 61.470089,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143023
      },
      {
        "date": "2025-09-05",
        "close": 63.786572,
        "direction_boundary": 59.579304,
        "core_momentum": 0.070616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137234
      },
      {
        "date": "2025-09-12",
        "close": 63.480854,
        "direction_boundary": 60.914547,
        "core_momentum": 0.04213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2025-09-19",
        "close": 63.046932,
        "direction_boundary": 61.489582,
        "core_momentum": 0.025327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137454
      },
      {
        "date": "2025-09-26",
        "close": 62.800385,
        "direction_boundary": 62.76635,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2025-10-03",
        "close": 63.826019,
        "direction_boundary": 62.56168,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120691
      },
      {
        "date": "2025-10-10",
        "close": 63.470989,
        "direction_boundary": 62.785843,
        "core_momentum": 0.010912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10691
      },
      {
        "date": "2025-10-17",
        "close": 64.545929,
        "direction_boundary": 63.633774,
        "core_momentum": 0.014334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2025-10-24",
        "close": 65.384193,
        "direction_boundary": 61.791721,
        "core_momentum": 0.058138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096365
      },
      {
        "date": "2025-10-31",
        "close": 64.20076,
        "direction_boundary": 60.885311,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090218
      },
      {
        "date": "2025-11-07",
        "close": 64.427597,
        "direction_boundary": 62.688377,
        "core_momentum": 0.027744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089926
      },
      {
        "date": "2025-11-14",
        "close": 64.094666,
        "direction_boundary": 63.043289,
        "core_momentum": 0.016677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083742
      },
      {
        "date": "2025-11-21",
        "close": 63.320045,
        "direction_boundary": 64.934105,
        "core_momentum": -0.024857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079334
      },
      {
        "date": "2025-11-28",
        "close": 64.491905,
        "direction_boundary": 64.463852,
        "core_momentum": 0.000435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080836
      },
      {
        "date": "2025-12-05",
        "close": 63.965565,
        "direction_boundary": 64.140549,
        "core_momentum": -0.002728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081884
      },
      {
        "date": "2025-12-12",
        "close": 63.181011,
        "direction_boundary": 63.347,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082255
      },
      {
        "date": "2025-12-19",
        "close": 63.339909,
        "direction_boundary": 61.044716,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081936
      },
      {
        "date": "2025-12-26",
        "close": 63.548462,
        "direction_boundary": 60.966343,
        "core_momentum": 0.042353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081303
      },
      {
        "date": "2026-01-02",
        "close": 63.548462,
        "direction_boundary": 60.897766,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081313
      },
      {
        "date": "2026-01-09",
        "close": 65.266525,
        "direction_boundary": 59.535992,
        "core_momentum": 0.096253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088759
      },
      {
        "date": "2026-01-16",
        "close": 66.339073,
        "direction_boundary": 62.01461,
        "core_momentum": 0.069733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2026-01-23",
        "close": 65.683624,
        "direction_boundary": 60.417713,
        "core_momentum": 0.087158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089693
      },
      {
        "date": "2026-01-30",
        "close": 64.690521,
        "direction_boundary": 62.141975,
        "core_momentum": 0.041012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090764
      },
      {
        "date": "2026-02-06",
        "close": 66.587349,
        "direction_boundary": 61.975422,
        "core_momentum": 0.074415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095178
      },
      {
        "date": "2026-02-13",
        "close": 67.868439,
        "direction_boundary": 62.034206,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2026-02-20",
        "close": 67.928032,
        "direction_boundary": 61.887257,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096598
      },
      {
        "date": "2026-02-27",
        "close": 68.295471,
        "direction_boundary": 62.01461,
        "core_momentum": 0.10128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092915
      },
      {
        "date": "2026-03-06",
        "close": 66.994514,
        "direction_boundary": 60.33934,
        "core_momentum": 0.110296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097311
      },
      {
        "date": "2026-03-13",
        "close": 65.117561,
        "direction_boundary": 59.898476,
        "core_momentum": 0.087132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105705
      },
      {
        "date": "2026-03-20",
        "close": 63.07177,
        "direction_boundary": 59.849491,
        "core_momentum": 0.05384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114749
      },
      {
        "date": "2026-03-27",
        "close": 64.094666,
        "direction_boundary": 60.006241,
        "core_momentum": 0.068133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116714
      },
      {
        "date": "2026-04-03",
        "close": 65.216866,
        "direction_boundary": 57.32188,
        "core_momentum": 0.137731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2026-04-10",
        "close": 67.530792,
        "direction_boundary": 55.284119,
        "core_momentum": 0.221522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125719
      },
      {
        "date": "2026-04-17",
        "close": 66.289413,
        "direction_boundary": 57.263103,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127164
      },
      {
        "date": "2026-04-24",
        "close": 65.872314,
        "direction_boundary": 58.63467,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126363
      },
      {
        "date": "2026-05-01",
        "close": 65.544594,
        "direction_boundary": 60.741013,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2026-05-08",
        "close": 64.452187,
        "direction_boundary": 61.191669,
        "core_momentum": 0.053284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126073
      },
      {
        "date": "2026-05-15",
        "close": 62.426258,
        "direction_boundary": 62.770802,
        "core_momentum": -0.005489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133519
      },
      {
        "date": "2026-05-22",
        "close": 63.200001,
        "direction_boundary": 61.399994,
        "core_momentum": 0.029316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133747
      },
      {
        "date": "2026-05-29",
        "close": 62.830002,
        "direction_boundary": 62.287567,
        "core_momentum": 0.008709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131273
      },
      {
        "date": "2026-06-05",
        "close": 63.599998,
        "direction_boundary": 62.257984,
        "core_momentum": 0.021556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132079
      },
      {
        "date": "2026-06-12",
        "close": 63.82,
        "direction_boundary": 61.56765,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130992
      },
      {
        "date": "2026-06-19",
        "close": 64.779999,
        "direction_boundary": 61.311237,
        "core_momentum": 0.056576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2026-06-26",
        "close": 67.550003,
        "direction_boundary": 61.843781,
        "core_momentum": 0.092268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144215
      },
      {
        "date": "2026-07-03",
        "close": 67.470001,
        "direction_boundary": 61.873367,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144263
      },
      {
        "date": "2026-07-10",
        "close": 67.510002,
        "direction_boundary": 61.962124,
        "core_momentum": 0.089537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139918
      },
      {
        "date": "2026-07-17",
        "close": 67.639999,
        "direction_boundary": 62.405907,
        "core_momentum": 0.083872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138246
      },
      {
        "date": "2026-07-24",
        "close": 66.980003,
        "direction_boundary": 61.587372,
        "core_momentum": 0.087561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138227
      },
      {
        "date": "2026-07-31",
        "close": 66.290001,
        "direction_boundary": 62.573563,
        "core_momentum": 0.059393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13726
      },
      {
        "date": "2026-08-07",
        "close": 68.010002,
        "direction_boundary": 63.835884,
        "core_momentum": 0.065388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.560875,
        "volume": 15291
      },
      {
        "date": "2023-08-25",
        "close": 52.051479,
        "volume": 29492
      },
      {
        "date": "2023-09-01",
        "close": 52.93647,
        "volume": 29467
      },
      {
        "date": "2023-09-08",
        "close": 51.820606,
        "volume": 25719
      },
      {
        "date": "2023-09-15",
        "close": 52.368919,
        "volume": 20792
      },
      {
        "date": "2023-09-22",
        "close": 50.723969,
        "volume": 20150
      },
      {
        "date": "2023-09-29",
        "close": 50.031364,
        "volume": 25721
      },
      {
        "date": "2023-10-06",
        "close": 49.021309,
        "volume": 36189
      },
      {
        "date": "2023-10-13",
        "close": 49.867832,
        "volume": 23437
      },
      {
        "date": "2023-10-20",
        "close": 48.511475,
        "volume": 21034
      },
      {
        "date": "2023-10-27",
        "close": 47.895821,
        "volume": 25871
      },
      {
        "date": "2023-11-03",
        "close": 50.521961,
        "volume": 53159
      },
      {
        "date": "2023-11-10",
        "close": 50.060223,
        "volume": 26459
      },
      {
        "date": "2023-11-17",
        "close": 51.282742,
        "volume": 30461
      },
      {
        "date": "2023-11-24",
        "close": 51.690132,
        "volume": 19175
      },
      {
        "date": "2023-12-01",
        "close": 52.669807,
        "volume": 20127
      },
      {
        "date": "2023-12-08",
        "close": 53.746483,
        "volume": 51725
      },
      {
        "date": "2023-12-15",
        "close": 54.861961,
        "volume": 27103
      },
      {
        "date": "2023-12-22",
        "close": 54.861961,
        "volume": 100499
      },
      {
        "date": "2023-12-29",
        "close": 54.65826,
        "volume": 21253
      },
      {
        "date": "2024-01-05",
        "close": 53.736782,
        "volume": 30875
      },
      {
        "date": "2024-01-12",
        "close": 54.124771,
        "volume": 36035
      },
      {
        "date": "2024-01-19",
        "close": 53.115997,
        "volume": 28600
      },
      {
        "date": "2024-01-26",
        "close": 53.833786,
        "volume": 44924
      },
      {
        "date": "2024-02-02",
        "close": 54.056881,
        "volume": 53343
      },
      {
        "date": "2024-02-09",
        "close": 54.978355,
        "volume": 62338
      },
      {
        "date": "2024-02-16",
        "close": 56.171429,
        "volume": 47173
      },
      {
        "date": "2024-02-23",
        "close": 55.948334,
        "volume": 34983
      },
      {
        "date": "2024-03-01",
        "close": 56.316925,
        "volume": 38095
      },
      {
        "date": "2024-03-08",
        "close": 56.763119,
        "volume": 32884
      },
      {
        "date": "2024-03-15",
        "close": 56.743713,
        "volume": 38321
      },
      {
        "date": "2024-03-22",
        "close": 58.256886,
        "volume": 77654
      },
      {
        "date": "2024-03-29",
        "close": 58.528477,
        "volume": 35018
      },
      {
        "date": "2024-04-05",
        "close": 57.723389,
        "volume": 30726
      },
      {
        "date": "2024-04-12",
        "close": 57.568195,
        "volume": 45678
      },
      {
        "date": "2024-04-19",
        "close": 57.723389,
        "volume": 50209
      },
      {
        "date": "2024-04-26",
        "close": 58.935863,
        "volume": 43509
      },
      {
        "date": "2024-05-03",
        "close": 59.964046,
        "volume": 38084
      },
      {
        "date": "2024-05-10",
        "close": 61.942795,
        "volume": 61588
      },
      {
        "date": "2024-05-17",
        "close": 62.425236,
        "volume": 55085
      },
      {
        "date": "2024-05-24",
        "close": 61.548065,
        "volume": 28449
      },
      {
        "date": "2024-05-31",
        "close": 59.891182,
        "volume": 52257
      },
      {
        "date": "2024-06-07",
        "close": 59.306404,
        "volume": 30145
      },
      {
        "date": "2024-06-14",
        "close": 59.910675,
        "volume": 28218
      },
      {
        "date": "2024-06-21",
        "close": 59.939915,
        "volume": 30047
      },
      {
        "date": "2024-06-28",
        "close": 59.335644,
        "volume": 25162
      },
      {
        "date": "2024-07-05",
        "close": 58.614414,
        "volume": 41536
      },
      {
        "date": "2024-07-12",
        "close": 61.245922,
        "volume": 24384
      },
      {
        "date": "2024-07-19",
        "close": 60.817089,
        "volume": 31759
      },
      {
        "date": "2024-07-26",
        "close": 62.240047,
        "volume": 39605
      },
      {
        "date": "2024-08-02",
        "close": 60.758606,
        "volume": 52196
      },
      {
        "date": "2024-08-09",
        "close": 59.706005,
        "volume": 60847
      },
      {
        "date": "2024-08-16",
        "close": 60.51495,
        "volume": 15121
      },
      {
        "date": "2024-08-23",
        "close": 61.197189,
        "volume": 16177
      },
      {
        "date": "2024-08-30",
        "close": 61.470089,
        "volume": 31039
      },
      {
        "date": "2024-09-06",
        "close": 59.579304,
        "volume": 33029
      },
      {
        "date": "2024-09-13",
        "close": 60.914547,
        "volume": 21763
      },
      {
        "date": "2024-09-20",
        "close": 61.489582,
        "volume": 29389
      },
      {
        "date": "2024-09-27",
        "close": 62.76635,
        "volume": 25335
      },
      {
        "date": "2024-10-04",
        "close": 62.56168,
        "volume": 32247
      },
      {
        "date": "2024-10-11",
        "close": 62.785843,
        "volume": 21120
      },
      {
        "date": "2024-10-18",
        "close": 63.633774,
        "volume": 45792
      },
      {
        "date": "2024-10-25",
        "close": 61.791721,
        "volume": 44045
      },
      {
        "date": "2024-11-01",
        "close": 60.885311,
        "volume": 27995
      },
      {
        "date": "2024-11-08",
        "close": 62.688377,
        "volume": 39273
      },
      {
        "date": "2024-11-15",
        "close": 63.043289,
        "volume": 31092
      },
      {
        "date": "2024-11-22",
        "close": 64.934105,
        "volume": 23013
      },
      {
        "date": "2024-11-29",
        "close": 64.463852,
        "volume": 23274
      },
      {
        "date": "2024-12-06",
        "close": 64.140549,
        "volume": 29885
      },
      {
        "date": "2024-12-13",
        "close": 63.347,
        "volume": 30180
      },
      {
        "date": "2024-12-20",
        "close": 61.044716,
        "volume": 25142
      },
      {
        "date": "2024-12-27",
        "close": 60.966343,
        "volume": 12969
      },
      {
        "date": "2025-01-03",
        "close": 60.897766,
        "volume": 34532
      },
      {
        "date": "2025-01-10",
        "close": 59.535992,
        "volume": 40920
      },
      {
        "date": "2025-01-17",
        "close": 62.01461,
        "volume": 55761
      },
      {
        "date": "2025-01-24",
        "close": 60.417713,
        "volume": 40174
      },
      {
        "date": "2025-01-31",
        "close": 62.141975,
        "volume": 30884
      },
      {
        "date": "2025-02-07",
        "close": 61.975422,
        "volume": 85445
      },
      {
        "date": "2025-02-14",
        "close": 62.034206,
        "volume": 37449
      },
      {
        "date": "2025-02-21",
        "close": 61.887257,
        "volume": 32285
      },
      {
        "date": "2025-02-28",
        "close": 62.01461,
        "volume": 25036
      },
      {
        "date": "2025-03-07",
        "close": 60.33934,
        "volume": 62159
      },
      {
        "date": "2025-03-14",
        "close": 59.898476,
        "volume": 31333
      },
      {
        "date": "2025-03-21",
        "close": 59.849491,
        "volume": 20223
      },
      {
        "date": "2025-03-28",
        "close": 60.006241,
        "volume": 26742
      },
      {
        "date": "2025-04-04",
        "close": 57.32188,
        "volume": 34793
      },
      {
        "date": "2025-04-11",
        "close": 55.284119,
        "volume": 62489
      },
      {
        "date": "2025-04-18",
        "close": 57.263103,
        "volume": 18478
      },
      {
        "date": "2025-04-25",
        "close": 58.63467,
        "volume": 13138
      },
      {
        "date": "2025-05-02",
        "close": 60.741013,
        "volume": 19664
      },
      {
        "date": "2025-05-09",
        "close": 61.191669,
        "volume": 39249
      },
      {
        "date": "2025-05-16",
        "close": 62.770802,
        "volume": 27919
      },
      {
        "date": "2025-05-23",
        "close": 61.399994,
        "volume": 23792
      },
      {
        "date": "2025-05-30",
        "close": 62.287567,
        "volume": 13070
      },
      {
        "date": "2025-06-06",
        "close": 62.257984,
        "volume": 24793
      },
      {
        "date": "2025-06-13",
        "close": 61.56765,
        "volume": 15853
      },
      {
        "date": "2025-06-20",
        "close": 61.311237,
        "volume": 12737
      },
      {
        "date": "2025-06-27",
        "close": 61.843781,
        "volume": 27379
      },
      {
        "date": "2025-07-04",
        "close": 61.873367,
        "volume": 21210
      },
      {
        "date": "2025-07-11",
        "close": 61.962124,
        "volume": 14571
      },
      {
        "date": "2025-07-18",
        "close": 62.405907,
        "volume": 18273
      },
      {
        "date": "2025-07-25",
        "close": 61.587372,
        "volume": 16733
      },
      {
        "date": "2025-08-01",
        "close": 62.573563,
        "volume": 29187
      },
      {
        "date": "2025-08-08",
        "close": 63.835884,
        "volume": 47795
      },
      {
        "date": "2025-08-15",
        "close": 64.70372,
        "volume": 19887
      },
      {
        "date": "2025-08-22",
        "close": 65.147499,
        "volume": 15940
      },
      {
        "date": "2025-08-29",
        "close": 64.052834,
        "volume": 26152
      },
      {
        "date": "2025-09-05",
        "close": 63.786572,
        "volume": 24859
      },
      {
        "date": "2025-09-12",
        "close": 63.480854,
        "volume": 20063
      },
      {
        "date": "2025-09-19",
        "close": 63.046932,
        "volume": 24628
      },
      {
        "date": "2025-09-26",
        "close": 62.800385,
        "volume": 27393
      },
      {
        "date": "2025-10-03",
        "close": 63.826019,
        "volume": 29531
      },
      {
        "date": "2025-10-10",
        "close": 63.470989,
        "volume": 30502
      },
      {
        "date": "2025-10-17",
        "close": 64.545929,
        "volume": 30113
      },
      {
        "date": "2025-10-24",
        "close": 65.384193,
        "volume": 27380
      },
      {
        "date": "2025-10-31",
        "close": 64.20076,
        "volume": 25520
      },
      {
        "date": "2025-11-07",
        "close": 64.427597,
        "volume": 46170
      },
      {
        "date": "2025-11-14",
        "close": 64.094666,
        "volume": 34425
      },
      {
        "date": "2025-11-21",
        "close": 63.320045,
        "volume": 40930
      },
      {
        "date": "2025-11-28",
        "close": 64.491905,
        "volume": 16194
      },
      {
        "date": "2025-12-05",
        "close": 63.965565,
        "volume": 18339
      },
      {
        "date": "2025-12-12",
        "close": 63.181011,
        "volume": 18625
      },
      {
        "date": "2025-12-19",
        "close": 63.339909,
        "volume": 25236
      },
      {
        "date": "2025-12-26",
        "close": 63.548462,
        "volume": 6301
      },
      {
        "date": "2026-01-02",
        "close": 63.548462,
        "volume": 7590
      },
      {
        "date": "2026-01-09",
        "close": 65.266525,
        "volume": 22701
      },
      {
        "date": "2026-01-16",
        "close": 66.339073,
        "volume": 30425
      },
      {
        "date": "2026-01-23",
        "close": 65.683624,
        "volume": 25055
      },
      {
        "date": "2026-01-30",
        "close": 64.690521,
        "volume": 27300
      },
      {
        "date": "2026-02-06",
        "close": 66.587349,
        "volume": 34141
      },
      {
        "date": "2026-02-13",
        "close": 67.868439,
        "volume": 43151
      },
      {
        "date": "2026-02-20",
        "close": 67.928032,
        "volume": 27090
      },
      {
        "date": "2026-02-27",
        "close": 68.295471,
        "volume": 29877
      },
      {
        "date": "2026-03-06",
        "close": 66.994514,
        "volume": 34530
      },
      {
        "date": "2026-03-13",
        "close": 65.117561,
        "volume": 29700
      },
      {
        "date": "2026-03-20",
        "close": 63.07177,
        "volume": 19623
      },
      {
        "date": "2026-03-27",
        "close": 64.094666,
        "volume": 22798
      },
      {
        "date": "2026-04-03",
        "close": 65.216866,
        "volume": 23212
      },
      {
        "date": "2026-04-10",
        "close": 67.530792,
        "volume": 28547
      },
      {
        "date": "2026-04-17",
        "close": 66.289413,
        "volume": 31688
      },
      {
        "date": "2026-04-24",
        "close": 65.872314,
        "volume": 34280
      },
      {
        "date": "2026-05-01",
        "close": 65.544594,
        "volume": 23909
      },
      {
        "date": "2026-05-08",
        "close": 64.452187,
        "volume": 49577
      },
      {
        "date": "2026-05-15",
        "close": 62.426258,
        "volume": 58879
      },
      {
        "date": "2026-05-22",
        "close": 63.200001,
        "volume": 41629
      },
      {
        "date": "2026-05-29",
        "close": 62.830002,
        "volume": 27869
      },
      {
        "date": "2026-06-05",
        "close": 63.599998,
        "volume": 7735
      },
      {
        "date": "2026-06-12",
        "close": 63.82,
        "volume": 2550
      },
      {
        "date": "2026-06-19",
        "close": 64.779999,
        "volume": 5415
      },
      {
        "date": "2026-06-26",
        "close": 67.550003,
        "volume": 2840
      },
      {
        "date": "2026-07-03",
        "close": 67.470001,
        "volume": 6134
      },
      {
        "date": "2026-07-10",
        "close": 67.510002,
        "volume": 32430
      },
      {
        "date": "2026-07-17",
        "close": 67.639999,
        "volume": 43327
      },
      {
        "date": "2026-07-24",
        "close": 66.980003,
        "volume": 20282
      },
      {
        "date": "2026-07-31",
        "close": 66.290001,
        "volume": 39712
      },
      {
        "date": "2026-08-07",
        "close": 68.010002,
        "volume": 42501
      }
    ],
    "sharemaestro_context": {
      "trend": 65.789449,
      "fair_value": 60.704972,
      "market_activity": 29.371232,
      "market_dynamics": 0.75143,
      "relative_strength": -10.471979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014634,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.007228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019603,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033832,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.006267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.041012,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008757,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.0019
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.024309
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.012265
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.01756
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.076108
      }
    ]
  }
}