{
  "ticker": {
    "uuid": "9e963997-5e84-4a12-8612-ca7b89b15ce3",
    "symbol": "4924",
    "name": "HTM International Holding Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.1,
    "boundary_margin": -0.307092,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.52849,
    "volatility_stability": 1.5895,
    "risk_context": 0.1892,
    "current_regime": {
      "move": -0.464658,
      "interruption": 0.430769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.432,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.4,
        "direction_boundary": 13.9,
        "core_momentum": -0.107914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2023-08-18",
        "close": 12.4,
        "direction_boundary": 14.05,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182415
      },
      {
        "date": "2023-08-25",
        "close": 12.35,
        "direction_boundary": 14.0,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179694
      },
      {
        "date": "2023-09-01",
        "close": 12.15,
        "direction_boundary": 14.1,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18042
      },
      {
        "date": "2023-09-08",
        "close": 12.3,
        "direction_boundary": 13.95,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2023-09-15",
        "close": 11.85,
        "direction_boundary": 13.95,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2023-09-22",
        "close": 11.5,
        "direction_boundary": 13.85,
        "core_momentum": -0.169675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2023-09-29",
        "close": 11.75,
        "direction_boundary": 13.8,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131833
      },
      {
        "date": "2023-10-06",
        "close": 11.35,
        "direction_boundary": 13.85,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "direction_boundary": 13.8,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172748
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "direction_boundary": 13.5,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172517
      },
      {
        "date": "2023-10-27",
        "close": 12.55,
        "direction_boundary": 13.7,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182254
      },
      {
        "date": "2023-11-03",
        "close": 12.8,
        "direction_boundary": 13.4,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184603
      },
      {
        "date": "2023-11-10",
        "close": 12.9,
        "direction_boundary": 13.65,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184685
      },
      {
        "date": "2023-11-17",
        "close": 12.65,
        "direction_boundary": 14.2,
        "core_momentum": -0.109155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185436
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "direction_boundary": 14.35,
        "core_momentum": -0.135889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183001
      },
      {
        "date": "2023-12-01",
        "close": 12.1,
        "direction_boundary": 18.450001,
        "core_momentum": -0.344173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176251
      },
      {
        "date": "2023-12-08",
        "close": 11.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176837
      },
      {
        "date": "2023-12-15",
        "close": 11.95,
        "direction_boundary": 15.55,
        "core_momentum": -0.231511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174413
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "direction_boundary": 15.75,
        "core_momentum": -0.196825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193536
      },
      {
        "date": "2023-12-29",
        "close": 14.75,
        "direction_boundary": 14.55,
        "core_momentum": 0.013746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288868
      },
      {
        "date": "2024-01-05",
        "close": 14.8,
        "direction_boundary": 14.15,
        "core_momentum": 0.045936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288393
      },
      {
        "date": "2024-01-12",
        "close": 14.55,
        "direction_boundary": 15.7,
        "core_momentum": -0.073248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288067
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "direction_boundary": 13.75,
        "core_momentum": 0.061818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284393
      },
      {
        "date": "2024-01-26",
        "close": 14.7,
        "direction_boundary": 13.7,
        "core_momentum": 0.072993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28426
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "direction_boundary": 13.85,
        "core_momentum": 0.068592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28361
      },
      {
        "date": "2024-02-09",
        "close": 14.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28112
      },
      {
        "date": "2024-02-16",
        "close": 14.95,
        "direction_boundary": 13.6,
        "core_momentum": 0.099265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28099
      },
      {
        "date": "2024-02-23",
        "close": 14.95,
        "direction_boundary": 13.85,
        "core_momentum": 0.079422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280723
      },
      {
        "date": "2024-03-01",
        "close": 16.9,
        "direction_boundary": 13.75,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320573
      },
      {
        "date": "2024-03-08",
        "close": 15.5,
        "direction_boundary": 14.5,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348832
      },
      {
        "date": "2024-03-15",
        "close": 14.9,
        "direction_boundary": 13.35,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349429
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "direction_boundary": 13.55,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "direction_boundary": 13.2,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349554
      },
      {
        "date": "2024-04-05",
        "close": 14.8,
        "direction_boundary": 13.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345976
      },
      {
        "date": "2024-04-12",
        "close": 15.3,
        "direction_boundary": 13.2,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336083
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 13.3,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338243
      },
      {
        "date": "2024-04-26",
        "close": 18.9,
        "direction_boundary": 13.1,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399855
      },
      {
        "date": "2024-05-03",
        "close": 18.450001,
        "direction_boundary": 13.05,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403583
      },
      {
        "date": "2024-05-10",
        "close": 18.5,
        "direction_boundary": 12.95,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403803
      },
      {
        "date": "2024-05-17",
        "close": 18.75,
        "direction_boundary": 12.75,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40092
      },
      {
        "date": "2024-05-24",
        "close": 18.799999,
        "direction_boundary": 13.1,
        "core_momentum": 0.435114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398178
      },
      {
        "date": "2024-05-31",
        "close": 18.200001,
        "direction_boundary": 13.6,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399942
      },
      {
        "date": "2024-06-07",
        "close": 18.65,
        "direction_boundary": 13.45,
        "core_momentum": 0.386617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397342
      },
      {
        "date": "2024-06-14",
        "close": 24.799999,
        "direction_boundary": 13.1,
        "core_momentum": 0.89313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54297
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "direction_boundary": 13.1,
        "core_momentum": 1.137405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556988
      },
      {
        "date": "2024-06-28",
        "close": 28.4,
        "direction_boundary": 13.3,
        "core_momentum": 1.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52821
      },
      {
        "date": "2024-07-05",
        "close": 28.049999,
        "direction_boundary": 13.2,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529965
      },
      {
        "date": "2024-07-12",
        "close": 28.85,
        "direction_boundary": 12.95,
        "core_momentum": 1.227799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526559
      },
      {
        "date": "2024-07-19",
        "close": 26.65,
        "direction_boundary": 12.6,
        "core_momentum": 1.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545905
      },
      {
        "date": "2024-07-26",
        "close": 23.35,
        "direction_boundary": 12.75,
        "core_momentum": 0.831373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586731
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "direction_boundary": 12.65,
        "core_momentum": 0.778656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591511
      },
      {
        "date": "2024-08-09",
        "close": 20.700001,
        "direction_boundary": 12.4,
        "core_momentum": 0.669355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607357
      },
      {
        "date": "2024-08-16",
        "close": 19.25,
        "direction_boundary": 12.4,
        "core_momentum": 0.552419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618714
      },
      {
        "date": "2024-08-23",
        "close": 20.6,
        "direction_boundary": 12.35,
        "core_momentum": 0.668016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623703
      },
      {
        "date": "2024-08-30",
        "close": 20.1,
        "direction_boundary": 12.15,
        "core_momentum": 0.654321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604767
      },
      {
        "date": "2024-09-06",
        "close": 19.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.577236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593076
      },
      {
        "date": "2024-09-13",
        "close": 18.75,
        "direction_boundary": 11.85,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592247
      },
      {
        "date": "2024-09-20",
        "close": 19.6,
        "direction_boundary": 11.5,
        "core_momentum": 0.704348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593009
      },
      {
        "date": "2024-09-27",
        "close": 20.450001,
        "direction_boundary": 11.75,
        "core_momentum": 0.740426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592258
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "direction_boundary": 11.35,
        "core_momentum": 0.740088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595209
      },
      {
        "date": "2024-10-11",
        "close": 17.15,
        "direction_boundary": 12.2,
        "core_momentum": 0.405738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630331
      },
      {
        "date": "2024-10-18",
        "close": 19.700001,
        "direction_boundary": 12.05,
        "core_momentum": 0.634855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6553
      },
      {
        "date": "2024-10-25",
        "close": 18.549999,
        "direction_boundary": 12.55,
        "core_momentum": 0.478088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620051
      },
      {
        "date": "2024-11-01",
        "close": 18.35,
        "direction_boundary": 12.8,
        "core_momentum": 0.433594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619323
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "direction_boundary": 12.9,
        "core_momentum": 0.426357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619323
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "direction_boundary": 12.65,
        "core_momentum": 0.422925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619711
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "direction_boundary": 12.4,
        "core_momentum": 0.431452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619913
      },
      {
        "date": "2024-11-29",
        "close": 16.200001,
        "direction_boundary": 12.1,
        "core_momentum": 0.338843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630951
      },
      {
        "date": "2024-12-06",
        "close": 17.6,
        "direction_boundary": 11.9,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641428
      },
      {
        "date": "2024-12-13",
        "close": 17.700001,
        "direction_boundary": 11.95,
        "core_momentum": 0.481172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490464
      },
      {
        "date": "2024-12-20",
        "close": 17.15,
        "direction_boundary": 12.65,
        "core_momentum": 0.355731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450951
      },
      {
        "date": "2024-12-27",
        "close": 17.35,
        "direction_boundary": 14.75,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450586
      },
      {
        "date": "2025-01-03",
        "close": 17.799999,
        "direction_boundary": 14.8,
        "core_momentum": 0.202703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454754
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "direction_boundary": 14.55,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450895
      },
      {
        "date": "2025-01-17",
        "close": 20.15,
        "direction_boundary": 14.6,
        "core_momentum": 0.380137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509537
      },
      {
        "date": "2025-01-24",
        "close": 20.85,
        "direction_boundary": 14.7,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481702
      },
      {
        "date": "2025-02-07",
        "close": 19.950001,
        "direction_boundary": 14.8,
        "core_momentum": 0.347973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482757
      },
      {
        "date": "2025-02-14",
        "close": 19.549999,
        "direction_boundary": 14.9,
        "core_momentum": 0.31208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469927
      },
      {
        "date": "2025-02-21",
        "close": 19.549999,
        "direction_boundary": 14.95,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45882
      },
      {
        "date": "2025-02-28",
        "close": 19.75,
        "direction_boundary": 14.95,
        "core_momentum": 0.32107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448795
      },
      {
        "date": "2025-03-07",
        "close": 19.35,
        "direction_boundary": 16.9,
        "core_momentum": 0.14497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448411
      },
      {
        "date": "2025-03-14",
        "close": 19.700001,
        "direction_boundary": 15.5,
        "core_momentum": 0.270968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446425
      },
      {
        "date": "2025-03-21",
        "close": 19.9,
        "direction_boundary": 14.9,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443759
      },
      {
        "date": "2025-03-28",
        "close": 19.299999,
        "direction_boundary": 14.65,
        "core_momentum": 0.317406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441723
      },
      {
        "date": "2025-04-04",
        "close": 18.4,
        "direction_boundary": 14.3,
        "core_momentum": 0.286713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441855
      },
      {
        "date": "2025-04-11",
        "close": 18.299999,
        "direction_boundary": 14.8,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439636
      },
      {
        "date": "2025-04-18",
        "close": 18.299999,
        "direction_boundary": 15.3,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391859
      },
      {
        "date": "2025-04-25",
        "close": 18.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340841
      },
      {
        "date": "2025-05-02",
        "close": 19.700001,
        "direction_boundary": 18.9,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338075
      },
      {
        "date": "2025-05-09",
        "close": 18.65,
        "direction_boundary": 18.450001,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346869
      },
      {
        "date": "2025-05-16",
        "close": 18.549999,
        "direction_boundary": 18.5,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346953
      },
      {
        "date": "2025-05-23",
        "close": 18.25,
        "direction_boundary": 18.75,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346312
      },
      {
        "date": "2025-05-30",
        "close": 16.65,
        "direction_boundary": 18.799999,
        "core_momentum": -0.114362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368889
      },
      {
        "date": "2025-06-06",
        "close": 17.700001,
        "direction_boundary": 18.200001,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355769
      },
      {
        "date": "2025-06-13",
        "close": 16.85,
        "direction_boundary": 18.65,
        "core_momentum": -0.096515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343704
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "direction_boundary": 24.799999,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354262
      },
      {
        "date": "2025-06-27",
        "close": 15.85,
        "direction_boundary": 28.0,
        "core_momentum": -0.433929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352197
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "direction_boundary": 28.4,
        "core_momentum": -0.447183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351659
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "direction_boundary": 28.049999,
        "core_momentum": -0.475936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35912
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "direction_boundary": 28.85,
        "core_momentum": -0.504333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357249
      },
      {
        "date": "2025-07-25",
        "close": 14.45,
        "direction_boundary": 26.65,
        "core_momentum": -0.457786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260625
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "direction_boundary": 23.35,
        "core_momentum": -0.411135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256314
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "direction_boundary": 22.5,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259101
      },
      {
        "date": "2025-08-15",
        "close": 14.9,
        "direction_boundary": 20.700001,
        "core_momentum": -0.280193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275671
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "direction_boundary": 19.25,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276191
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "direction_boundary": 20.6,
        "core_momentum": -0.296117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274951
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "direction_boundary": 20.1,
        "core_momentum": -0.303483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276608
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "direction_boundary": 19.4,
        "core_momentum": -0.283505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "direction_boundary": 18.75,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271333
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "direction_boundary": 19.6,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273688
      },
      {
        "date": "2025-10-03",
        "close": 13.95,
        "direction_boundary": 20.450001,
        "core_momentum": -0.317848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285756
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "direction_boundary": 19.75,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "direction_boundary": 17.15,
        "core_momentum": -0.230321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303161
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "direction_boundary": 19.700001,
        "core_momentum": -0.375635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309281
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "direction_boundary": 18.549999,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293935
      },
      {
        "date": "2025-11-07",
        "close": 13.4,
        "direction_boundary": 18.35,
        "core_momentum": -0.269755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324739
      },
      {
        "date": "2025-11-14",
        "close": 12.1,
        "direction_boundary": 18.4,
        "core_momentum": -0.342391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347261
      },
      {
        "date": "2025-11-21",
        "close": 11.7,
        "direction_boundary": 18.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348077
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "direction_boundary": 17.75,
        "core_momentum": -0.312676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339981
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "direction_boundary": 16.200001,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32356
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "direction_boundary": 17.6,
        "core_momentum": -0.346591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324895
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "direction_boundary": 17.700001,
        "core_momentum": -0.375706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319145
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "direction_boundary": 17.15,
        "core_momentum": -0.329446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327014
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "direction_boundary": 17.35,
        "core_momentum": -0.342939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327029
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "direction_boundary": 17.799999,
        "core_momentum": -0.384831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320526
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "direction_boundary": 17.1,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327382
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "direction_boundary": 20.15,
        "core_momentum": -0.44665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326689
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "direction_boundary": 20.85,
        "core_momentum": -0.453237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324416
      },
      {
        "date": "2026-02-06",
        "close": 10.85,
        "direction_boundary": 19.950001,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326028
      },
      {
        "date": "2026-02-13",
        "close": 10.95,
        "direction_boundary": 19.549999,
        "core_momentum": -0.439898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313614
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "direction_boundary": 19.549999,
        "core_momentum": -0.42711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316323
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "direction_boundary": 19.75,
        "core_momentum": -0.437975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316004
      },
      {
        "date": "2026-03-13",
        "close": 10.35,
        "direction_boundary": 19.35,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32505
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "direction_boundary": 19.700001,
        "core_momentum": -0.469543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32634
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "direction_boundary": 19.9,
        "core_momentum": -0.482412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326328
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "direction_boundary": 19.299999,
        "core_momentum": -0.479275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323435
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "direction_boundary": 18.4,
        "core_momentum": -0.470109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310139
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "direction_boundary": 18.299999,
        "core_momentum": -0.448087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313886
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 18.299999,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31907
      },
      {
        "date": "2026-05-01",
        "close": 10.35,
        "direction_boundary": 18.700001,
        "core_momentum": -0.446524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310258
      },
      {
        "date": "2026-05-08",
        "close": 10.25,
        "direction_boundary": 19.700001,
        "core_momentum": -0.479695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310264
      },
      {
        "date": "2026-05-15",
        "close": 10.75,
        "direction_boundary": 18.65,
        "core_momentum": -0.423592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288803
      },
      {
        "date": "2026-05-22",
        "close": 12.45,
        "direction_boundary": 18.549999,
        "core_momentum": -0.328841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330697
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "direction_boundary": 18.25,
        "core_momentum": -0.347945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333502
      },
      {
        "date": "2026-06-05",
        "close": 12.75,
        "direction_boundary": 16.65,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342219
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "direction_boundary": 17.700001,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349108
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "direction_boundary": 16.85,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352057
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "direction_boundary": 15.8,
        "core_momentum": -0.18038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389012
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "direction_boundary": 15.85,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39784
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "direction_boundary": 15.7,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425373
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "direction_boundary": 14.7,
        "core_momentum": -0.321088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535249
      },
      {
        "date": "2026-07-24",
        "close": 9.86,
        "direction_boundary": 14.3,
        "core_momentum": -0.31049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531584
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 14.45,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531699
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "direction_boundary": 13.75,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530757
      },
      {
        "date": "2026-08-14",
        "close": 9.77,
        "direction_boundary": 14.1,
        "core_momentum": -0.307092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52849
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.4,
        "volume": 519000
      },
      {
        "date": "2023-08-18",
        "close": 12.4,
        "volume": 133000
      },
      {
        "date": "2023-08-25",
        "close": 12.35,
        "volume": 141000
      },
      {
        "date": "2023-09-01",
        "close": 12.15,
        "volume": 168000
      },
      {
        "date": "2023-09-08",
        "close": 12.3,
        "volume": 115000
      },
      {
        "date": "2023-09-15",
        "close": 11.85,
        "volume": 127000
      },
      {
        "date": "2023-09-22",
        "close": 11.5,
        "volume": 139000
      },
      {
        "date": "2023-09-29",
        "close": 11.75,
        "volume": 83000
      },
      {
        "date": "2023-10-06",
        "close": 11.35,
        "volume": 123000
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "volume": 339000
      },
      {
        "date": "2023-10-20",
        "close": 12.05,
        "volume": 262000
      },
      {
        "date": "2023-10-27",
        "close": 12.55,
        "volume": 184000
      },
      {
        "date": "2023-11-03",
        "close": 12.8,
        "volume": 111000
      },
      {
        "date": "2023-11-10",
        "close": 12.9,
        "volume": 153000
      },
      {
        "date": "2023-11-17",
        "close": 12.65,
        "volume": 90000
      },
      {
        "date": "2023-11-24",
        "close": 12.4,
        "volume": 57000
      },
      {
        "date": "2023-12-01",
        "close": 12.1,
        "volume": 61000
      },
      {
        "date": "2023-12-08",
        "close": 11.9,
        "volume": 168000
      },
      {
        "date": "2023-12-15",
        "close": 11.95,
        "volume": 119000
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "volume": 199000
      },
      {
        "date": "2023-12-29",
        "close": 14.75,
        "volume": 1715000
      },
      {
        "date": "2024-01-05",
        "close": 14.8,
        "volume": 300000
      },
      {
        "date": "2024-01-12",
        "close": 14.55,
        "volume": 240000
      },
      {
        "date": "2024-01-19",
        "close": 14.6,
        "volume": 149000
      },
      {
        "date": "2024-01-26",
        "close": 14.7,
        "volume": 252000
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "volume": 326000
      },
      {
        "date": "2024-02-09",
        "close": 14.9,
        "volume": 82000
      },
      {
        "date": "2024-02-16",
        "close": 14.95,
        "volume": 267000
      },
      {
        "date": "2024-02-23",
        "close": 14.95,
        "volume": 268000
      },
      {
        "date": "2024-03-01",
        "close": 16.9,
        "volume": 1026000
      },
      {
        "date": "2024-03-08",
        "close": 15.5,
        "volume": 1481000
      },
      {
        "date": "2024-03-15",
        "close": 14.9,
        "volume": 461000
      },
      {
        "date": "2024-03-22",
        "close": 14.65,
        "volume": 68000
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "volume": 48000
      },
      {
        "date": "2024-04-05",
        "close": 14.8,
        "volume": 33000
      },
      {
        "date": "2024-04-12",
        "close": 15.3,
        "volume": 238000
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 510000
      },
      {
        "date": "2024-04-26",
        "close": 18.9,
        "volume": 2124000
      },
      {
        "date": "2024-05-03",
        "close": 18.450001,
        "volume": 1827000
      },
      {
        "date": "2024-05-10",
        "close": 18.5,
        "volume": 597000
      },
      {
        "date": "2024-05-17",
        "close": 18.75,
        "volume": 546000
      },
      {
        "date": "2024-05-24",
        "close": 18.799999,
        "volume": 420000
      },
      {
        "date": "2024-05-31",
        "close": 18.200001,
        "volume": 264000
      },
      {
        "date": "2024-06-07",
        "close": 18.65,
        "volume": 371000
      },
      {
        "date": "2024-06-14",
        "close": 24.799999,
        "volume": 1049000
      },
      {
        "date": "2024-06-21",
        "close": 28.0,
        "volume": 3856000
      },
      {
        "date": "2024-06-28",
        "close": 28.4,
        "volume": 1826000
      },
      {
        "date": "2024-07-05",
        "close": 28.049999,
        "volume": 1606000
      },
      {
        "date": "2024-07-12",
        "close": 28.85,
        "volume": 1370000
      },
      {
        "date": "2024-07-19",
        "close": 26.65,
        "volume": 663000
      },
      {
        "date": "2024-07-26",
        "close": 23.35,
        "volume": 348000
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "volume": 401000
      },
      {
        "date": "2024-08-09",
        "close": 20.700001,
        "volume": 691000
      },
      {
        "date": "2024-08-16",
        "close": 19.25,
        "volume": 225000
      },
      {
        "date": "2024-08-23",
        "close": 20.6,
        "volume": 528000
      },
      {
        "date": "2024-08-30",
        "close": 20.1,
        "volume": 540000
      },
      {
        "date": "2024-09-06",
        "close": 19.4,
        "volume": 145000
      },
      {
        "date": "2024-09-13",
        "close": 18.75,
        "volume": 108000
      },
      {
        "date": "2024-09-20",
        "close": 19.6,
        "volume": 260000
      },
      {
        "date": "2024-09-27",
        "close": 20.450001,
        "volume": 284000
      },
      {
        "date": "2024-10-04",
        "close": 19.75,
        "volume": 73000
      },
      {
        "date": "2024-10-11",
        "close": 17.15,
        "volume": 207000
      },
      {
        "date": "2024-10-18",
        "close": 19.700001,
        "volume": 799000
      },
      {
        "date": "2024-10-25",
        "close": 18.549999,
        "volume": 135000
      },
      {
        "date": "2024-11-01",
        "close": 18.35,
        "volume": 47000
      },
      {
        "date": "2024-11-08",
        "close": 18.4,
        "volume": 24000
      },
      {
        "date": "2024-11-15",
        "close": 18.0,
        "volume": 103000
      },
      {
        "date": "2024-11-22",
        "close": 17.75,
        "volume": 38060
      },
      {
        "date": "2024-11-29",
        "close": 16.200001,
        "volume": 235000
      },
      {
        "date": "2024-12-06",
        "close": 17.6,
        "volume": 64000
      },
      {
        "date": "2024-12-13",
        "close": 17.700001,
        "volume": 121000
      },
      {
        "date": "2024-12-20",
        "close": 17.15,
        "volume": 77000
      },
      {
        "date": "2024-12-27",
        "close": 17.35,
        "volume": 678000
      },
      {
        "date": "2025-01-03",
        "close": 17.799999,
        "volume": 125000
      },
      {
        "date": "2025-01-10",
        "close": 17.1,
        "volume": 121000
      },
      {
        "date": "2025-01-17",
        "close": 20.15,
        "volume": 941000
      },
      {
        "date": "2025-01-24",
        "close": 20.85,
        "volume": 116000
      },
      {
        "date": "2025-02-07",
        "close": 19.950001,
        "volume": 390000
      },
      {
        "date": "2025-02-14",
        "close": 19.549999,
        "volume": 151255
      },
      {
        "date": "2025-02-21",
        "close": 19.549999,
        "volume": 167350
      },
      {
        "date": "2025-02-28",
        "close": 19.75,
        "volume": 163000
      },
      {
        "date": "2025-03-07",
        "close": 19.35,
        "volume": 112001
      },
      {
        "date": "2025-03-14",
        "close": 19.700001,
        "volume": 93001
      },
      {
        "date": "2025-03-21",
        "close": 19.9,
        "volume": 108002
      },
      {
        "date": "2025-03-28",
        "close": 19.299999,
        "volume": 48458
      },
      {
        "date": "2025-04-04",
        "close": 18.4,
        "volume": 167006
      },
      {
        "date": "2025-04-11",
        "close": 18.299999,
        "volume": 308692
      },
      {
        "date": "2025-04-18",
        "close": 18.299999,
        "volume": 107006
      },
      {
        "date": "2025-04-25",
        "close": 18.700001,
        "volume": 386340
      },
      {
        "date": "2025-05-02",
        "close": 19.700001,
        "volume": 363012
      },
      {
        "date": "2025-05-09",
        "close": 18.65,
        "volume": 381560
      },
      {
        "date": "2025-05-16",
        "close": 18.549999,
        "volume": 344334
      },
      {
        "date": "2025-05-23",
        "close": 18.25,
        "volume": 241000
      },
      {
        "date": "2025-05-30",
        "close": 16.65,
        "volume": 146083
      },
      {
        "date": "2025-06-06",
        "close": 17.700001,
        "volume": 119000
      },
      {
        "date": "2025-06-13",
        "close": 16.85,
        "volume": 219543
      },
      {
        "date": "2025-06-20",
        "close": 15.8,
        "volume": 284000
      },
      {
        "date": "2025-06-27",
        "close": 15.85,
        "volume": 201051
      },
      {
        "date": "2025-07-04",
        "close": 15.7,
        "volume": 201000
      },
      {
        "date": "2025-07-11",
        "close": 14.7,
        "volume": 393011
      },
      {
        "date": "2025-07-18",
        "close": 14.3,
        "volume": 191000
      },
      {
        "date": "2025-07-25",
        "close": 14.45,
        "volume": 293000
      },
      {
        "date": "2025-08-01",
        "close": 13.75,
        "volume": 94000
      },
      {
        "date": "2025-08-08",
        "close": 14.1,
        "volume": 142000
      },
      {
        "date": "2025-08-15",
        "close": 14.9,
        "volume": 408001
      },
      {
        "date": "2025-08-22",
        "close": 14.5,
        "volume": 102000
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "volume": 119070
      },
      {
        "date": "2025-09-05",
        "close": 14.0,
        "volume": 115006
      },
      {
        "date": "2025-09-12",
        "close": 13.9,
        "volume": 129900
      },
      {
        "date": "2025-09-19",
        "close": 13.8,
        "volume": 88020
      },
      {
        "date": "2025-09-26",
        "close": 13.2,
        "volume": 154000
      },
      {
        "date": "2025-10-03",
        "close": 13.95,
        "volume": 180000
      },
      {
        "date": "2025-10-10",
        "close": 14.25,
        "volume": 257000
      },
      {
        "date": "2025-10-17",
        "close": 13.2,
        "volume": 232001
      },
      {
        "date": "2025-10-24",
        "close": 12.3,
        "volume": 254001
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "volume": 142009
      },
      {
        "date": "2025-11-07",
        "close": 13.4,
        "volume": 84008
      },
      {
        "date": "2025-11-14",
        "close": 12.1,
        "volume": 141001
      },
      {
        "date": "2025-11-21",
        "close": 11.7,
        "volume": 144005
      },
      {
        "date": "2025-11-28",
        "close": 12.2,
        "volume": 192000
      },
      {
        "date": "2025-12-05",
        "close": 12.15,
        "volume": 128000
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "volume": 205000
      },
      {
        "date": "2025-12-19",
        "close": 11.05,
        "volume": 258000
      },
      {
        "date": "2025-12-26",
        "close": 11.5,
        "volume": 200000
      },
      {
        "date": "2026-01-02",
        "close": 11.4,
        "volume": 209000
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "volume": 263000
      },
      {
        "date": "2026-01-16",
        "close": 11.4,
        "volume": 294000
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "volume": 242000
      },
      {
        "date": "2026-01-30",
        "close": 11.4,
        "volume": 177000
      },
      {
        "date": "2026-02-06",
        "close": 10.85,
        "volume": 169000
      },
      {
        "date": "2026-02-13",
        "close": 10.95,
        "volume": 144000
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "volume": 225000
      },
      {
        "date": "2026-03-06",
        "close": 11.1,
        "volume": 223000
      },
      {
        "date": "2026-03-13",
        "close": 10.35,
        "volume": 244000
      },
      {
        "date": "2026-03-20",
        "close": 10.45,
        "volume": 215000
      },
      {
        "date": "2026-03-27",
        "close": 10.3,
        "volume": 214034
      },
      {
        "date": "2026-04-03",
        "close": 10.05,
        "volume": 315001
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "volume": 406000
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "volume": 894003
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 259000
      },
      {
        "date": "2026-05-01",
        "close": 10.35,
        "volume": 722000
      },
      {
        "date": "2026-05-08",
        "close": 10.25,
        "volume": 200266
      },
      {
        "date": "2026-05-15",
        "close": 10.75,
        "volume": 1006010
      },
      {
        "date": "2026-05-22",
        "close": 12.45,
        "volume": 1972149
      },
      {
        "date": "2026-05-29",
        "close": 11.9,
        "volume": 718060
      },
      {
        "date": "2026-06-05",
        "close": 12.75,
        "volume": 1045004
      },
      {
        "date": "2026-06-12",
        "close": 12.15,
        "volume": 258005
      },
      {
        "date": "2026-06-19",
        "close": 11.4,
        "volume": 255390
      },
      {
        "date": "2026-06-26",
        "close": 12.95,
        "volume": 1664110
      },
      {
        "date": "2026-07-03",
        "close": 13.95,
        "volume": 1603314
      },
      {
        "date": "2026-07-10",
        "close": 12.6,
        "volume": 285202
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "volume": 1545081
      },
      {
        "date": "2026-07-24",
        "close": 9.86,
        "volume": 174001
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 368000
      },
      {
        "date": "2026-08-07",
        "close": 10.1,
        "volume": 259000
      },
      {
        "date": "2026-08-14",
        "close": 9.77,
        "volume": 214004
      }
    ],
    "sharemaestro_context": {
      "trend": 11.035333,
      "fair_value": 15.373782,
      "market_activity": -16.9595,
      "market_dynamics": -0.646412,
      "relative_strength": -42.214183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.022059,
        "directional_follow_through": 0.7037,
        "regime_survival": 0.8519,
        "conditional_difference": -0.010608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010909,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.02206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011755,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.09507
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.067138
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.015038
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.069853
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.00339
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.270548
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.464658
      }
    ]
  }
}