{
  "ticker": {
    "uuid": "9e9e2c0d-095f-42f0-9f64-bc64993940e6",
    "symbol": "CNX1",
    "name": "iShares NASDAQ 100 UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98520.0,
    "boundary_margin": 0.284003,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18885,
    "volatility_stability": 1.13,
    "risk_context": 0.5295,
    "current_regime": {
      "move": 0.529625,
      "interruption": -0.108996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67120.0,
        "direction_boundary": 62824.5,
        "core_momentum": 0.068373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2023-08-18",
        "close": 65304.5,
        "direction_boundary": 63472.0,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2023-08-25",
        "close": 67062.0,
        "direction_boundary": 61639.0,
        "core_momentum": 0.08798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13309
      },
      {
        "date": "2023-09-01",
        "close": 69902.5,
        "direction_boundary": 60723.0,
        "core_momentum": 0.15117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2023-09-08",
        "close": 69991.5,
        "direction_boundary": 61434.0,
        "core_momentum": 0.139296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136433
      },
      {
        "date": "2023-09-15",
        "close": 69915.5,
        "direction_boundary": 58364.0,
        "core_momentum": 0.197922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2023-09-22",
        "close": 68923.5,
        "direction_boundary": 58648.0,
        "core_momentum": 0.175206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      },
      {
        "date": "2023-09-29",
        "close": 69032.0,
        "direction_boundary": 57315.0,
        "core_momentum": 0.204432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2023-10-06",
        "close": 68745.0,
        "direction_boundary": 56861.0,
        "core_momentum": 0.209001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133422
      },
      {
        "date": "2023-10-13",
        "close": 70511.5,
        "direction_boundary": 54929.5,
        "core_momentum": 0.283673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13618
      },
      {
        "date": "2023-10-20",
        "close": 68250.0,
        "direction_boundary": 56016.0,
        "core_momentum": 0.218402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146153
      },
      {
        "date": "2023-10-27",
        "close": 67056.5,
        "direction_boundary": 55813.5,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149395
      },
      {
        "date": "2023-11-03",
        "close": 69473.5,
        "direction_boundary": 53919.0,
        "core_momentum": 0.288479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155142
      },
      {
        "date": "2023-11-10",
        "close": 71703.0,
        "direction_boundary": 55997.5,
        "core_momentum": 0.280468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2023-11-17",
        "close": 72436.0,
        "direction_boundary": 55517.5,
        "core_momentum": 0.304742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151798
      },
      {
        "date": "2023-11-24",
        "close": 72114.5,
        "direction_boundary": 55217.5,
        "core_momentum": 0.306008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143947
      },
      {
        "date": "2023-12-01",
        "close": 71577.0,
        "direction_boundary": 55231.0,
        "core_momentum": 0.295957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144166
      },
      {
        "date": "2023-12-08",
        "close": 72882.5,
        "direction_boundary": 53866.0,
        "core_momentum": 0.353033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144431
      },
      {
        "date": "2023-12-15",
        "close": 74735.5,
        "direction_boundary": 52349.0,
        "core_momentum": 0.427639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144984
      },
      {
        "date": "2023-12-22",
        "close": 75000.0,
        "direction_boundary": 51713.0,
        "core_momentum": 0.450312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143148
      },
      {
        "date": "2023-12-29",
        "close": 75599.5,
        "direction_boundary": 51182.5,
        "core_momentum": 0.477058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2024-01-05",
        "close": 73185.0,
        "direction_boundary": 51394.0,
        "core_momentum": 0.423999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2024-01-12",
        "close": 75180.0,
        "direction_boundary": 53085.0,
        "core_momentum": 0.416219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2024-01-19",
        "close": 76981.0,
        "direction_boundary": 52590.0,
        "core_momentum": 0.463795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153111
      },
      {
        "date": "2024-01-26",
        "close": 78411.0,
        "direction_boundary": 55457.0,
        "core_momentum": 0.413906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2024-02-02",
        "close": 79271.0,
        "direction_boundary": 60012.5,
        "core_momentum": 0.320908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2024-02-09",
        "close": 80761.0,
        "direction_boundary": 57790.5,
        "core_momentum": 0.397479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146367
      },
      {
        "date": "2024-02-16",
        "close": 80585.5,
        "direction_boundary": 58018.0,
        "core_momentum": 0.388974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138424
      },
      {
        "date": "2024-02-23",
        "close": 80781.0,
        "direction_boundary": 56798.5,
        "core_momentum": 0.422238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136009
      },
      {
        "date": "2024-03-01",
        "close": 82115.5,
        "direction_boundary": 57754.0,
        "core_momentum": 0.421815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2024-03-08",
        "close": 80650.0,
        "direction_boundary": 56689.5,
        "core_momentum": 0.422662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13175
      },
      {
        "date": "2024-03-15",
        "close": 79683.0,
        "direction_boundary": 58398.0,
        "core_momentum": 0.364482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2024-03-22",
        "close": 82934.5,
        "direction_boundary": 58807.5,
        "core_momentum": 0.410271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2024-03-29",
        "close": 82381.0,
        "direction_boundary": 59999.5,
        "core_momentum": 0.373028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2024-04-05",
        "close": 81744.5,
        "direction_boundary": 59251.0,
        "core_momentum": 0.379631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2024-04-12",
        "close": 82859.0,
        "direction_boundary": 59605.0,
        "core_momentum": 0.390135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138671
      },
      {
        "date": "2024-04-19",
        "close": 78963.0,
        "direction_boundary": 59446.0,
        "core_momentum": 0.328315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148698
      },
      {
        "date": "2024-04-26",
        "close": 81038.0,
        "direction_boundary": 59400.5,
        "core_momentum": 0.364265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147345
      },
      {
        "date": "2024-05-03",
        "close": 81072.5,
        "direction_boundary": 59399.0,
        "core_momentum": 0.36488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2024-05-10",
        "close": 82701.0,
        "direction_boundary": 60711.0,
        "core_momentum": 0.362208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138533
      },
      {
        "date": "2024-05-17",
        "close": 83382.0,
        "direction_boundary": 62962.0,
        "core_momentum": 0.324323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      },
      {
        "date": "2024-05-24",
        "close": 84354.0,
        "direction_boundary": 65517.0,
        "core_momentum": 0.287513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137927
      },
      {
        "date": "2024-05-31",
        "close": 82017.5,
        "direction_boundary": 66342.0,
        "core_momentum": 0.236283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144756
      },
      {
        "date": "2024-06-07",
        "close": 85382.5,
        "direction_boundary": 65695.5,
        "core_momentum": 0.29967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151767
      },
      {
        "date": "2024-06-14",
        "close": 88224.5,
        "direction_boundary": 67231.5,
        "core_momentum": 0.312249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2024-06-21",
        "close": 89159.0,
        "direction_boundary": 66435.0,
        "core_momentum": 0.342049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15408
      },
      {
        "date": "2024-06-28",
        "close": 89717.5,
        "direction_boundary": 67873.5,
        "core_momentum": 0.321834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2024-07-05",
        "close": 90687.0,
        "direction_boundary": 66930.5,
        "core_momentum": 0.354943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143456
      },
      {
        "date": "2024-07-12",
        "close": 89886.0,
        "direction_boundary": 67936.0,
        "core_momentum": 0.323098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14273
      },
      {
        "date": "2024-07-19",
        "close": 86484.0,
        "direction_boundary": 68648.0,
        "core_momentum": 0.259818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2024-07-26",
        "close": 84227.0,
        "direction_boundary": 69681.0,
        "core_momentum": 0.208751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2024-08-02",
        "close": 81882.5,
        "direction_boundary": 68818.5,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163339
      },
      {
        "date": "2024-08-09",
        "close": 82313.5,
        "direction_boundary": 67120.0,
        "core_momentum": 0.226363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161537
      },
      {
        "date": "2024-08-16",
        "close": 86075.5,
        "direction_boundary": 65304.5,
        "core_momentum": 0.318064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172548
      },
      {
        "date": "2024-08-23",
        "close": 85125.0,
        "direction_boundary": 67062.0,
        "core_momentum": 0.269348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173582
      },
      {
        "date": "2024-08-30",
        "close": 84379.0,
        "direction_boundary": 69902.5,
        "core_momentum": 0.207096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172924
      },
      {
        "date": "2024-09-06",
        "close": 80246.5,
        "direction_boundary": 69991.5,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185344
      },
      {
        "date": "2024-09-13",
        "close": 84784.5,
        "direction_boundary": 69915.5,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199547
      },
      {
        "date": "2024-09-20",
        "close": 84717.0,
        "direction_boundary": 68923.5,
        "core_momentum": 0.229145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192049
      },
      {
        "date": "2024-09-27",
        "close": 85500.5,
        "direction_boundary": 69032.0,
        "core_momentum": 0.238563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19207
      },
      {
        "date": "2024-10-04",
        "close": 86698.0,
        "direction_boundary": 68745.0,
        "core_momentum": 0.261154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192348
      },
      {
        "date": "2024-10-11",
        "close": 88496.5,
        "direction_boundary": 70511.5,
        "core_momentum": 0.255065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193409
      },
      {
        "date": "2024-10-18",
        "close": 89141.0,
        "direction_boundary": 68250.0,
        "core_momentum": 0.306095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179097
      },
      {
        "date": "2024-10-25",
        "close": 90177.5,
        "direction_boundary": 67056.5,
        "core_momentum": 0.344799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176776
      },
      {
        "date": "2024-11-01",
        "close": 88696.5,
        "direction_boundary": 69473.5,
        "core_momentum": 0.276695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2024-11-08",
        "close": 93280.5,
        "direction_boundary": 71703.0,
        "core_momentum": 0.300929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189338
      },
      {
        "date": "2024-11-15",
        "close": 92630.0,
        "direction_boundary": 72436.0,
        "core_momentum": 0.278784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189937
      },
      {
        "date": "2024-11-22",
        "close": 94601.5,
        "direction_boundary": 72114.5,
        "core_momentum": 0.311824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19114
      },
      {
        "date": "2024-11-29",
        "close": 94170.0,
        "direction_boundary": 71577.0,
        "core_momentum": 0.315646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185852
      },
      {
        "date": "2024-12-06",
        "close": 96780.5,
        "direction_boundary": 72882.5,
        "core_momentum": 0.327898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181834
      },
      {
        "date": "2024-12-13",
        "close": 98192.5,
        "direction_boundary": 74735.5,
        "core_momentum": 0.313867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2024-12-20",
        "close": 97393.0,
        "direction_boundary": 75000.0,
        "core_momentum": 0.298573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178488
      },
      {
        "date": "2024-12-27",
        "close": 97319.5,
        "direction_boundary": 75599.5,
        "core_momentum": 0.287303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2025-01-03",
        "close": 97806.5,
        "direction_boundary": 73185.0,
        "core_momentum": 0.336428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178216
      },
      {
        "date": "2025-01-10",
        "close": 97393.0,
        "direction_boundary": 75180.0,
        "core_momentum": 0.295464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177718
      },
      {
        "date": "2025-01-17",
        "close": 100716.0,
        "direction_boundary": 76981.0,
        "core_momentum": 0.308323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2025-01-24",
        "close": 100175.5,
        "direction_boundary": 78411.0,
        "core_momentum": 0.277569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16643
      },
      {
        "date": "2025-01-31",
        "close": 100295.5,
        "direction_boundary": 79271.0,
        "core_momentum": 0.265223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158922
      },
      {
        "date": "2025-02-07",
        "close": 99451.5,
        "direction_boundary": 80761.0,
        "core_momentum": 0.23143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16049
      },
      {
        "date": "2025-02-14",
        "close": 100001.0,
        "direction_boundary": 80585.5,
        "core_momentum": 0.24093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151147
      },
      {
        "date": "2025-02-21",
        "close": 99205.5,
        "direction_boundary": 80781.0,
        "core_momentum": 0.22808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150511
      },
      {
        "date": "2025-02-28",
        "close": 93584.0,
        "direction_boundary": 82115.5,
        "core_momentum": 0.139663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174018
      },
      {
        "date": "2025-03-07",
        "close": 87915.5,
        "direction_boundary": 80650.0,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182294
      },
      {
        "date": "2025-03-14",
        "close": 86853.0,
        "direction_boundary": 79683.0,
        "core_momentum": 0.089982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167543
      },
      {
        "date": "2025-03-21",
        "close": 87106.5,
        "direction_boundary": 82934.5,
        "core_momentum": 0.050305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167546
      },
      {
        "date": "2025-03-28",
        "close": 85425.0,
        "direction_boundary": 82381.0,
        "core_momentum": 0.03695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169474
      },
      {
        "date": "2025-04-04",
        "close": 78667.0,
        "direction_boundary": 81744.5,
        "core_momentum": -0.037648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202959
      },
      {
        "date": "2025-04-11",
        "close": 80220.0,
        "direction_boundary": 82859.0,
        "core_momentum": -0.031849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202728
      },
      {
        "date": "2025-04-18",
        "close": 78860.0,
        "direction_boundary": 78963.0,
        "core_momentum": -0.001304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2025-04-25",
        "close": 82700.0,
        "direction_boundary": 81038.0,
        "core_momentum": 0.020509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21447
      },
      {
        "date": "2025-05-02",
        "close": 86350.0,
        "direction_boundary": 81072.5,
        "core_momentum": 0.065096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222936
      },
      {
        "date": "2025-05-09",
        "close": 86330.0,
        "direction_boundary": 82701.0,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210277
      },
      {
        "date": "2025-05-16",
        "close": 92160.0,
        "direction_boundary": 83382.0,
        "core_momentum": 0.105275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230475
      },
      {
        "date": "2025-05-23",
        "close": 88740.0,
        "direction_boundary": 84354.0,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234049
      },
      {
        "date": "2025-05-30",
        "close": 90420.0,
        "direction_boundary": 82017.5,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235856
      },
      {
        "date": "2025-06-06",
        "close": 92110.0,
        "direction_boundary": 85382.5,
        "core_momentum": 0.078792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234003
      },
      {
        "date": "2025-06-13",
        "close": 91800.0,
        "direction_boundary": 88224.5,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232809
      },
      {
        "date": "2025-06-20",
        "close": 92020.0,
        "direction_boundary": 89159.0,
        "core_momentum": 0.032089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232764
      },
      {
        "date": "2025-06-27",
        "close": 94380.0,
        "direction_boundary": 89717.5,
        "core_momentum": 0.051969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235872
      },
      {
        "date": "2025-07-04",
        "close": 95430.0,
        "direction_boundary": 90687.0,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23634
      },
      {
        "date": "2025-07-11",
        "close": 96660.0,
        "direction_boundary": 89886.0,
        "core_momentum": 0.075362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237046
      },
      {
        "date": "2025-07-18",
        "close": 98300.0,
        "direction_boundary": 86484.0,
        "core_momentum": 0.136626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233377
      },
      {
        "date": "2025-07-25",
        "close": 99270.0,
        "direction_boundary": 84227.0,
        "core_momentum": 0.178601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233749
      },
      {
        "date": "2025-08-01",
        "close": 98520.0,
        "direction_boundary": 81882.5,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23395
      },
      {
        "date": "2025-08-08",
        "close": 100290.0,
        "direction_boundary": 82313.5,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2025-08-15",
        "close": 100190.0,
        "direction_boundary": 86075.5,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2025-08-22",
        "close": 99790.0,
        "direction_boundary": 85125.0,
        "core_momentum": 0.172276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234716
      },
      {
        "date": "2025-08-29",
        "close": 99310.0,
        "direction_boundary": 84379.0,
        "core_momentum": 0.176952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219234
      },
      {
        "date": "2025-09-05",
        "close": 99920.0,
        "direction_boundary": 80246.5,
        "core_momentum": 0.245163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2025-09-12",
        "close": 101800.0,
        "direction_boundary": 84784.5,
        "core_momentum": 0.200691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197639
      },
      {
        "date": "2025-09-19",
        "close": 104160.0,
        "direction_boundary": 84717.0,
        "core_momentum": 0.229505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2025-09-26",
        "close": 104310.0,
        "direction_boundary": 85500.5,
        "core_momentum": 0.219993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195473
      },
      {
        "date": "2025-10-03",
        "close": 106040.0,
        "direction_boundary": 86698.0,
        "core_momentum": 0.223096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2025-10-10",
        "close": 105490.0,
        "direction_boundary": 88496.5,
        "core_momentum": 0.192025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2025-10-17",
        "close": 105080.0,
        "direction_boundary": 89141.0,
        "core_momentum": 0.178807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143639
      },
      {
        "date": "2025-10-24",
        "close": 107730.0,
        "direction_boundary": 90177.5,
        "core_momentum": 0.194644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135322
      },
      {
        "date": "2025-10-31",
        "close": 112940.0,
        "direction_boundary": 88696.5,
        "core_momentum": 0.273331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2025-11-07",
        "close": 107570.0,
        "direction_boundary": 93280.5,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159514
      },
      {
        "date": "2025-11-14",
        "close": 109450.0,
        "direction_boundary": 92630.0,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2025-11-21",
        "close": 105550.0,
        "direction_boundary": 94601.5,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13669
      },
      {
        "date": "2025-11-28",
        "close": 109770.0,
        "direction_boundary": 94170.0,
        "core_momentum": 0.165658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143096
      },
      {
        "date": "2025-12-05",
        "close": 110380.0,
        "direction_boundary": 96780.5,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142219
      },
      {
        "date": "2025-12-12",
        "close": 108120.0,
        "direction_boundary": 98192.5,
        "core_momentum": 0.101102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2025-12-19",
        "close": 108570.0,
        "direction_boundary": 97393.0,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146618
      },
      {
        "date": "2025-12-26",
        "close": 108650.0,
        "direction_boundary": 97319.5,
        "core_momentum": 0.116426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144203
      },
      {
        "date": "2026-01-09",
        "close": 109850.0,
        "direction_boundary": 97806.5,
        "core_momentum": 0.123136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144197
      },
      {
        "date": "2026-01-16",
        "close": 109580.0,
        "direction_boundary": 97393.0,
        "core_momentum": 0.125132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2026-01-23",
        "close": 108260.0,
        "direction_boundary": 100716.0,
        "core_momentum": 0.074904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144952
      },
      {
        "date": "2026-01-30",
        "close": 107400.0,
        "direction_boundary": 100175.5,
        "core_momentum": 0.072118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145552
      },
      {
        "date": "2026-02-06",
        "close": 105100.0,
        "direction_boundary": 100295.5,
        "core_momentum": 0.047903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148872
      },
      {
        "date": "2026-02-13",
        "close": 104280.0,
        "direction_boundary": 99451.5,
        "core_momentum": 0.048551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147837
      },
      {
        "date": "2026-02-20",
        "close": 106200.0,
        "direction_boundary": 100001.0,
        "core_momentum": 0.061989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149584
      },
      {
        "date": "2026-02-27",
        "close": 106400.0,
        "direction_boundary": 99205.5,
        "core_momentum": 0.072521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2026-03-06",
        "close": 107630.0,
        "direction_boundary": 93584.0,
        "core_momentum": 0.15009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149437
      },
      {
        "date": "2026-03-13",
        "close": 105990.0,
        "direction_boundary": 87915.5,
        "core_momentum": 0.205589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15152
      },
      {
        "date": "2026-03-20",
        "close": 103710.0,
        "direction_boundary": 86853.0,
        "core_momentum": 0.194087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153135
      },
      {
        "date": "2026-03-27",
        "close": 100630.0,
        "direction_boundary": 87106.5,
        "core_momentum": 0.155252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155411
      },
      {
        "date": "2026-04-03",
        "close": 104020.0,
        "direction_boundary": 85425.0,
        "core_momentum": 0.217676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162588
      },
      {
        "date": "2026-04-10",
        "close": 107270.0,
        "direction_boundary": 78667.0,
        "core_momentum": 0.363596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166665
      },
      {
        "date": "2026-04-17",
        "close": 113060.0,
        "direction_boundary": 80220.0,
        "core_momentum": 0.409374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2026-04-24",
        "close": 115610.0,
        "direction_boundary": 78860.0,
        "core_momentum": 0.466016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2026-05-01",
        "close": 116870.0,
        "direction_boundary": 82700.0,
        "core_momentum": 0.41318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180857
      },
      {
        "date": "2026-05-08",
        "close": 122460.0,
        "direction_boundary": 86350.0,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2026-05-15",
        "close": 125980.0,
        "direction_boundary": 86330.0,
        "core_momentum": 0.459284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2026-05-22",
        "close": 126560.0,
        "direction_boundary": 92160.0,
        "core_momentum": 0.373264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166743
      },
      {
        "date": "2026-05-29",
        "close": 129230.0,
        "direction_boundary": 88740.0,
        "core_momentum": 0.456277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156567
      },
      {
        "date": "2026-06-05",
        "close": 127380.0,
        "direction_boundary": 90420.0,
        "core_momentum": 0.408759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2026-06-12",
        "close": 126970.0,
        "direction_boundary": 92110.0,
        "core_momentum": 0.378461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153161
      },
      {
        "date": "2026-06-19",
        "close": 131830.0,
        "direction_boundary": 91800.0,
        "core_momentum": 0.436057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154623
      },
      {
        "date": "2026-06-26",
        "close": 127340.0,
        "direction_boundary": 92020.0,
        "core_momentum": 0.38383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165358
      },
      {
        "date": "2026-07-03",
        "close": 127530.0,
        "direction_boundary": 94380.0,
        "core_momentum": 0.35124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165312
      },
      {
        "date": "2026-07-10",
        "close": 127390.0,
        "direction_boundary": 95430.0,
        "core_momentum": 0.334905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2026-07-17",
        "close": 121960.0,
        "direction_boundary": 96660.0,
        "core_momentum": 0.261742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2026-07-24",
        "close": 121980.0,
        "direction_boundary": 98300.0,
        "core_momentum": 0.240895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177363
      },
      {
        "date": "2026-07-31",
        "close": 119700.0,
        "direction_boundary": 99270.0,
        "core_momentum": 0.205802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2026-08-07",
        "close": 126500.0,
        "direction_boundary": 98520.0,
        "core_momentum": 0.284003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67120.0,
        "volume": 10353
      },
      {
        "date": "2023-08-18",
        "close": 65304.5,
        "volume": 7561
      },
      {
        "date": "2023-08-25",
        "close": 67062.0,
        "volume": 15395
      },
      {
        "date": "2023-09-01",
        "close": 69902.5,
        "volume": 9002
      },
      {
        "date": "2023-09-08",
        "close": 69991.5,
        "volume": 8808
      },
      {
        "date": "2023-09-15",
        "close": 69915.5,
        "volume": 10231
      },
      {
        "date": "2023-09-22",
        "close": 68923.5,
        "volume": 9868
      },
      {
        "date": "2023-09-29",
        "close": 69032.0,
        "volume": 11663
      },
      {
        "date": "2023-10-06",
        "close": 68745.0,
        "volume": 11890
      },
      {
        "date": "2023-10-13",
        "close": 70511.5,
        "volume": 12162
      },
      {
        "date": "2023-10-20",
        "close": 68250.0,
        "volume": 10070
      },
      {
        "date": "2023-10-27",
        "close": 67056.5,
        "volume": 8925
      },
      {
        "date": "2023-11-03",
        "close": 69473.5,
        "volume": 12209
      },
      {
        "date": "2023-11-10",
        "close": 71703.0,
        "volume": 17734
      },
      {
        "date": "2023-11-17",
        "close": 72436.0,
        "volume": 18123
      },
      {
        "date": "2023-11-24",
        "close": 72114.5,
        "volume": 23221
      },
      {
        "date": "2023-12-01",
        "close": 71577.0,
        "volume": 13289
      },
      {
        "date": "2023-12-08",
        "close": 72882.5,
        "volume": 11745
      },
      {
        "date": "2023-12-15",
        "close": 74735.5,
        "volume": 29262
      },
      {
        "date": "2023-12-22",
        "close": 75000.0,
        "volume": 13128
      },
      {
        "date": "2023-12-29",
        "close": 75599.5,
        "volume": 5004
      },
      {
        "date": "2024-01-05",
        "close": 73185.0,
        "volume": 12016
      },
      {
        "date": "2024-01-12",
        "close": 75180.0,
        "volume": 12642
      },
      {
        "date": "2024-01-19",
        "close": 76981.0,
        "volume": 14648
      },
      {
        "date": "2024-01-26",
        "close": 78411.0,
        "volume": 32949
      },
      {
        "date": "2024-02-02",
        "close": 79271.0,
        "volume": 23076
      },
      {
        "date": "2024-02-09",
        "close": 80761.0,
        "volume": 13564
      },
      {
        "date": "2024-02-16",
        "close": 80585.5,
        "volume": 11809
      },
      {
        "date": "2024-02-23",
        "close": 80781.0,
        "volume": 14854
      },
      {
        "date": "2024-03-01",
        "close": 82115.5,
        "volume": 13234
      },
      {
        "date": "2024-03-08",
        "close": 80650.0,
        "volume": 25748
      },
      {
        "date": "2024-03-15",
        "close": 79683.0,
        "volume": 18833
      },
      {
        "date": "2024-03-22",
        "close": 82934.5,
        "volume": 21319
      },
      {
        "date": "2024-03-29",
        "close": 82381.0,
        "volume": 17097
      },
      {
        "date": "2024-04-05",
        "close": 81744.5,
        "volume": 18753
      },
      {
        "date": "2024-04-12",
        "close": 82859.0,
        "volume": 27210
      },
      {
        "date": "2024-04-19",
        "close": 78963.0,
        "volume": 32027
      },
      {
        "date": "2024-04-26",
        "close": 81038.0,
        "volume": 17548
      },
      {
        "date": "2024-05-03",
        "close": 81072.5,
        "volume": 15908
      },
      {
        "date": "2024-05-10",
        "close": 82701.0,
        "volume": 8795
      },
      {
        "date": "2024-05-17",
        "close": 83382.0,
        "volume": 15117
      },
      {
        "date": "2024-05-24",
        "close": 84354.0,
        "volume": 12236
      },
      {
        "date": "2024-05-31",
        "close": 82017.5,
        "volume": 11692
      },
      {
        "date": "2024-06-07",
        "close": 85382.5,
        "volume": 12885
      },
      {
        "date": "2024-06-14",
        "close": 88224.5,
        "volume": 14719
      },
      {
        "date": "2024-06-21",
        "close": 89159.0,
        "volume": 18422
      },
      {
        "date": "2024-06-28",
        "close": 89717.5,
        "volume": 16301
      },
      {
        "date": "2024-07-05",
        "close": 90687.0,
        "volume": 16258
      },
      {
        "date": "2024-07-12",
        "close": 89886.0,
        "volume": 16191
      },
      {
        "date": "2024-07-19",
        "close": 86484.0,
        "volume": 16838
      },
      {
        "date": "2024-07-26",
        "close": 84227.0,
        "volume": 20125
      },
      {
        "date": "2024-08-02",
        "close": 81882.5,
        "volume": 37157
      },
      {
        "date": "2024-08-09",
        "close": 82313.5,
        "volume": 43183
      },
      {
        "date": "2024-08-16",
        "close": 86075.5,
        "volume": 14031
      },
      {
        "date": "2024-08-23",
        "close": 85125.0,
        "volume": 16630
      },
      {
        "date": "2024-08-30",
        "close": 84379.0,
        "volume": 10399
      },
      {
        "date": "2024-09-06",
        "close": 80246.5,
        "volume": 16942
      },
      {
        "date": "2024-09-13",
        "close": 84784.5,
        "volume": 12748
      },
      {
        "date": "2024-09-20",
        "close": 84717.0,
        "volume": 14178
      },
      {
        "date": "2024-09-27",
        "close": 85500.5,
        "volume": 11491
      },
      {
        "date": "2024-10-04",
        "close": 86698.0,
        "volume": 15545
      },
      {
        "date": "2024-10-11",
        "close": 88496.5,
        "volume": 44665
      },
      {
        "date": "2024-10-18",
        "close": 89141.0,
        "volume": 16145
      },
      {
        "date": "2024-10-25",
        "close": 90177.5,
        "volume": 19354
      },
      {
        "date": "2024-11-01",
        "close": 88696.5,
        "volume": 15896
      },
      {
        "date": "2024-11-08",
        "close": 93280.5,
        "volume": 22777
      },
      {
        "date": "2024-11-15",
        "close": 92630.0,
        "volume": 26622
      },
      {
        "date": "2024-11-22",
        "close": 94601.5,
        "volume": 34548
      },
      {
        "date": "2024-11-29",
        "close": 94170.0,
        "volume": 17197
      },
      {
        "date": "2024-12-06",
        "close": 96780.5,
        "volume": 26177
      },
      {
        "date": "2024-12-13",
        "close": 98192.5,
        "volume": 20930
      },
      {
        "date": "2024-12-20",
        "close": 97393.0,
        "volume": 28039
      },
      {
        "date": "2024-12-27",
        "close": 97319.5,
        "volume": 9711
      },
      {
        "date": "2025-01-03",
        "close": 97806.5,
        "volume": 10085
      },
      {
        "date": "2025-01-10",
        "close": 97393.0,
        "volume": 21880
      },
      {
        "date": "2025-01-17",
        "close": 100716.0,
        "volume": 23745
      },
      {
        "date": "2025-01-24",
        "close": 100175.5,
        "volume": 19654
      },
      {
        "date": "2025-01-31",
        "close": 100295.5,
        "volume": 36705
      },
      {
        "date": "2025-02-07",
        "close": 99451.5,
        "volume": 23313
      },
      {
        "date": "2025-02-14",
        "close": 100001.0,
        "volume": 13643
      },
      {
        "date": "2025-02-21",
        "close": 99205.5,
        "volume": 20907
      },
      {
        "date": "2025-02-28",
        "close": 93584.0,
        "volume": 34361
      },
      {
        "date": "2025-03-07",
        "close": 87915.5,
        "volume": 36026
      },
      {
        "date": "2025-03-14",
        "close": 86853.0,
        "volume": 40911
      },
      {
        "date": "2025-03-21",
        "close": 87106.5,
        "volume": 15563
      },
      {
        "date": "2025-03-28",
        "close": 85425.0,
        "volume": 23956
      },
      {
        "date": "2025-04-04",
        "close": 78667.0,
        "volume": 42092
      },
      {
        "date": "2025-04-11",
        "close": 80220.0,
        "volume": 68550
      },
      {
        "date": "2025-04-18",
        "close": 78860.0,
        "volume": 24678
      },
      {
        "date": "2025-04-25",
        "close": 82700.0,
        "volume": 28595
      },
      {
        "date": "2025-05-02",
        "close": 86350.0,
        "volume": 30455
      },
      {
        "date": "2025-05-09",
        "close": 86330.0,
        "volume": 17984
      },
      {
        "date": "2025-05-16",
        "close": 92160.0,
        "volume": 25947
      },
      {
        "date": "2025-05-23",
        "close": 88740.0,
        "volume": 18121
      },
      {
        "date": "2025-05-30",
        "close": 90420.0,
        "volume": 13429
      },
      {
        "date": "2025-06-06",
        "close": 92110.0,
        "volume": 19178
      },
      {
        "date": "2025-06-13",
        "close": 91800.0,
        "volume": 20182
      },
      {
        "date": "2025-06-20",
        "close": 92020.0,
        "volume": 16031
      },
      {
        "date": "2025-06-27",
        "close": 94380.0,
        "volume": 22822
      },
      {
        "date": "2025-07-04",
        "close": 95430.0,
        "volume": 27255
      },
      {
        "date": "2025-07-11",
        "close": 96660.0,
        "volume": 14137
      },
      {
        "date": "2025-07-18",
        "close": 98300.0,
        "volume": 17041
      },
      {
        "date": "2025-07-25",
        "close": 99270.0,
        "volume": 13196
      },
      {
        "date": "2025-08-01",
        "close": 98520.0,
        "volume": 25165
      },
      {
        "date": "2025-08-08",
        "close": 100290.0,
        "volume": 25748
      },
      {
        "date": "2025-08-15",
        "close": 100190.0,
        "volume": 11936
      },
      {
        "date": "2025-08-22",
        "close": 99790.0,
        "volume": 16676
      },
      {
        "date": "2025-08-29",
        "close": 99310.0,
        "volume": 13830
      },
      {
        "date": "2025-09-05",
        "close": 99920.0,
        "volume": 20201
      },
      {
        "date": "2025-09-12",
        "close": 101800.0,
        "volume": 19476
      },
      {
        "date": "2025-09-19",
        "close": 104160.0,
        "volume": 18292
      },
      {
        "date": "2025-09-26",
        "close": 104310.0,
        "volume": 16789
      },
      {
        "date": "2025-10-03",
        "close": 106040.0,
        "volume": 19711
      },
      {
        "date": "2025-10-10",
        "close": 105490.0,
        "volume": 30475
      },
      {
        "date": "2025-10-17",
        "close": 105080.0,
        "volume": 34222
      },
      {
        "date": "2025-10-24",
        "close": 107730.0,
        "volume": 17160
      },
      {
        "date": "2025-10-31",
        "close": 112940.0,
        "volume": 32548
      },
      {
        "date": "2025-11-07",
        "close": 107570.0,
        "volume": 27881
      },
      {
        "date": "2025-11-14",
        "close": 109450.0,
        "volume": 27947
      },
      {
        "date": "2025-11-21",
        "close": 105550.0,
        "volume": 25614
      },
      {
        "date": "2025-11-28",
        "close": 109770.0,
        "volume": 23336
      },
      {
        "date": "2025-12-05",
        "close": 110380.0,
        "volume": 18780
      },
      {
        "date": "2025-12-12",
        "close": 108120.0,
        "volume": 13505
      },
      {
        "date": "2025-12-19",
        "close": 108570.0,
        "volume": 30863
      },
      {
        "date": "2025-12-26",
        "close": 108650.0,
        "volume": 7447
      },
      {
        "date": "2026-01-09",
        "close": 109850.0,
        "volume": 16743
      },
      {
        "date": "2026-01-16",
        "close": 109580.0,
        "volume": 22074
      },
      {
        "date": "2026-01-23",
        "close": 108260.0,
        "volume": 24467
      },
      {
        "date": "2026-01-30",
        "close": 107400.0,
        "volume": 21770
      },
      {
        "date": "2026-02-06",
        "close": 105100.0,
        "volume": 22340
      },
      {
        "date": "2026-02-13",
        "close": 104280.0,
        "volume": 19945
      },
      {
        "date": "2026-02-20",
        "close": 106200.0,
        "volume": 17693
      },
      {
        "date": "2026-02-27",
        "close": 106400.0,
        "volume": 16310
      },
      {
        "date": "2026-03-06",
        "close": 107630.0,
        "volume": 19592
      },
      {
        "date": "2026-03-13",
        "close": 105990.0,
        "volume": 15077
      },
      {
        "date": "2026-03-20",
        "close": 103710.0,
        "volume": 16790
      },
      {
        "date": "2026-03-27",
        "close": 100630.0,
        "volume": 25177
      },
      {
        "date": "2026-04-03",
        "close": 104020.0,
        "volume": 23759
      },
      {
        "date": "2026-04-10",
        "close": 107270.0,
        "volume": 25804
      },
      {
        "date": "2026-04-17",
        "close": 113060.0,
        "volume": 27434
      },
      {
        "date": "2026-04-24",
        "close": 115610.0,
        "volume": 27829
      },
      {
        "date": "2026-05-01",
        "close": 116870.0,
        "volume": 27894
      },
      {
        "date": "2026-05-08",
        "close": 122460.0,
        "volume": 28903
      },
      {
        "date": "2026-05-15",
        "close": 125980.0,
        "volume": 36350
      },
      {
        "date": "2026-05-22",
        "close": 126560.0,
        "volume": 22942
      },
      {
        "date": "2026-05-29",
        "close": 129230.0,
        "volume": 22573
      },
      {
        "date": "2026-06-05",
        "close": 127380.0,
        "volume": 7810
      },
      {
        "date": "2026-06-12",
        "close": 126970.0,
        "volume": 7304
      },
      {
        "date": "2026-06-19",
        "close": 131830.0,
        "volume": 4095
      },
      {
        "date": "2026-06-26",
        "close": 127340.0,
        "volume": 4343
      },
      {
        "date": "2026-07-03",
        "close": 127530.0,
        "volume": 2237
      },
      {
        "date": "2026-07-10",
        "close": 127390.0,
        "volume": 20704
      },
      {
        "date": "2026-07-17",
        "close": 121960.0,
        "volume": 21349
      },
      {
        "date": "2026-07-24",
        "close": 121980.0,
        "volume": 19620
      },
      {
        "date": "2026-07-31",
        "close": 119700.0,
        "volume": 31892
      },
      {
        "date": "2026-08-07",
        "close": 126500.0,
        "volume": 28562
      }
    ],
    "sharemaestro_context": {
      "trend": 116160.666667,
      "fair_value": 93483.339744,
      "market_activity": 15.419017,
      "market_dynamics": -0.203254,
      "relative_strength": 4.357929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007858,
        "directional_follow_through": 0.5957,
        "regime_survival": 1.0,
        "conditional_difference": -0.007654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046449,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.011272,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.111091,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169754,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.075886
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.008151
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.093413
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.032905
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.036316
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.438156
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002453
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529625
      }
    ]
  }
}