{
  "ticker": {
    "uuid": "9e9e3341-d955-4d99-bf58-731561a9c826",
    "symbol": "SRIEC",
    "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.268002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.448002,
    "boundary_margin": 0.19798,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167811,
    "volatility_stability": 0.7179,
    "risk_context": 0.5959,
    "current_regime": {
      "move": 0.274845,
      "interruption": -0.112992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.909,
        "direction_boundary": 28.148001,
        "core_momentum": -0.008491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131914
      },
      {
        "date": "2023-08-25",
        "close": 28.073,
        "direction_boundary": 27.108,
        "core_momentum": 0.035598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131063
      },
      {
        "date": "2023-09-01",
        "close": 28.691999,
        "direction_boundary": 26.403,
        "core_momentum": 0.086695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133318
      },
      {
        "date": "2023-09-08",
        "close": 28.320999,
        "direction_boundary": 26.656,
        "core_momentum": 0.062462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131406
      },
      {
        "date": "2023-09-15",
        "close": 28.584999,
        "direction_boundary": 25.997999,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124623
      },
      {
        "date": "2023-09-22",
        "close": 28.035999,
        "direction_boundary": 24.448,
        "core_momentum": 0.14676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126215
      },
      {
        "date": "2023-09-29",
        "close": 27.884001,
        "direction_boundary": 24.174999,
        "core_momentum": 0.153423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116585
      },
      {
        "date": "2023-10-06",
        "close": 27.569,
        "direction_boundary": 24.280001,
        "core_momentum": 0.135461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117285
      },
      {
        "date": "2023-10-13",
        "close": 27.445999,
        "direction_boundary": 24.159,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115312
      },
      {
        "date": "2023-10-20",
        "close": 26.608999,
        "direction_boundary": 24.542,
        "core_momentum": 0.084223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1204
      },
      {
        "date": "2023-10-27",
        "close": 26.538,
        "direction_boundary": 25.327999,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120301
      },
      {
        "date": "2023-11-03",
        "close": 27.76,
        "direction_boundary": 25.684999,
        "core_momentum": 0.080786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138352
      },
      {
        "date": "2023-11-10",
        "close": 27.593,
        "direction_boundary": 27.174999,
        "core_momentum": 0.015382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138133
      },
      {
        "date": "2023-11-17",
        "close": 28.469,
        "direction_boundary": 27.021999,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145979
      },
      {
        "date": "2023-11-24",
        "close": 28.693001,
        "direction_boundary": 27.697001,
        "core_momentum": 0.035961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144079
      },
      {
        "date": "2023-12-01",
        "close": 29.24,
        "direction_boundary": 27.76,
        "core_momentum": 0.053314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146557
      },
      {
        "date": "2023-12-08",
        "close": 29.740999,
        "direction_boundary": 27.487,
        "core_momentum": 0.082002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147522
      },
      {
        "date": "2023-12-15",
        "close": 30.246,
        "direction_boundary": 26.372999,
        "core_momentum": 0.146855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147421
      },
      {
        "date": "2023-12-22",
        "close": 30.313,
        "direction_boundary": 26.483999,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138245
      },
      {
        "date": "2023-12-29",
        "close": 30.239,
        "direction_boundary": 26.356001,
        "core_momentum": 0.147329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136319
      },
      {
        "date": "2024-01-05",
        "close": 29.916,
        "direction_boundary": 27.715,
        "core_momentum": 0.079415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129699
      },
      {
        "date": "2024-01-12",
        "close": 30.208,
        "direction_boundary": 28.188,
        "core_momentum": 0.071662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125478
      },
      {
        "date": "2024-01-19",
        "close": 29.708,
        "direction_boundary": 28.228001,
        "core_momentum": 0.05243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12765
      },
      {
        "date": "2024-01-26",
        "close": 30.708,
        "direction_boundary": 28.468,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2024-02-02",
        "close": 30.318001,
        "direction_boundary": 28.91,
        "core_momentum": 0.048703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-02-09",
        "close": 30.417,
        "direction_boundary": 28.42,
        "core_momentum": 0.070267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131936
      },
      {
        "date": "2024-02-16",
        "close": 30.864,
        "direction_boundary": 29.011,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2024-02-23",
        "close": 31.191999,
        "direction_boundary": 28.614,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126088
      },
      {
        "date": "2024-03-01",
        "close": 31.169001,
        "direction_boundary": 29.007999,
        "core_momentum": 0.074497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123589
      },
      {
        "date": "2024-03-08",
        "close": 31.507,
        "direction_boundary": 28.415001,
        "core_momentum": 0.108816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2024-03-15",
        "close": 31.375999,
        "direction_boundary": 27.573,
        "core_momentum": 0.137925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2024-03-22",
        "close": 31.691999,
        "direction_boundary": 27.990999,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2024-03-29",
        "close": 31.700001,
        "direction_boundary": 28.954,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2024-04-05",
        "close": 31.205,
        "direction_boundary": 29.003,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2024-04-12",
        "close": 31.167,
        "direction_boundary": 29.382999,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2024-04-19",
        "close": 30.9,
        "direction_boundary": 29.657,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107974
      },
      {
        "date": "2024-04-26",
        "close": 31.34,
        "direction_boundary": 29.643999,
        "core_momentum": 0.057212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2024-05-03",
        "close": 31.441999,
        "direction_boundary": 29.628,
        "core_momentum": 0.061226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0924
      },
      {
        "date": "2024-05-10",
        "close": 32.608002,
        "direction_boundary": 29.739,
        "core_momentum": 0.096473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100821
      },
      {
        "date": "2024-05-17",
        "close": 32.923,
        "direction_boundary": 29.612,
        "core_momentum": 0.111813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094425
      },
      {
        "date": "2024-05-24",
        "close": 32.791,
        "direction_boundary": 29.032,
        "core_momentum": 0.129478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2024-05-31",
        "close": 32.662998,
        "direction_boundary": 29.045,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093943
      },
      {
        "date": "2024-06-07",
        "close": 33.011002,
        "direction_boundary": 28.75,
        "core_momentum": 0.148209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09262
      },
      {
        "date": "2024-06-14",
        "close": 32.289001,
        "direction_boundary": 29.252001,
        "core_momentum": 0.103822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097457
      },
      {
        "date": "2024-06-21",
        "close": 32.383999,
        "direction_boundary": 28.268,
        "core_momentum": 0.145606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097458
      },
      {
        "date": "2024-06-28",
        "close": 32.188,
        "direction_boundary": 28.816,
        "core_momentum": 0.117018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097958
      },
      {
        "date": "2024-07-05",
        "close": 32.402,
        "direction_boundary": 27.959999,
        "core_momentum": 0.15887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096243
      },
      {
        "date": "2024-07-12",
        "close": 32.967999,
        "direction_boundary": 28.715,
        "core_momentum": 0.148111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097857
      },
      {
        "date": "2024-07-19",
        "close": 32.042,
        "direction_boundary": 28.969999,
        "core_momentum": 0.106041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103876
      },
      {
        "date": "2024-07-26",
        "close": 32.499001,
        "direction_boundary": 29.288,
        "core_momentum": 0.109635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095875
      },
      {
        "date": "2024-08-02",
        "close": 31.802999,
        "direction_boundary": 28.65,
        "core_momentum": 0.110052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099368
      },
      {
        "date": "2024-08-09",
        "close": 31.719999,
        "direction_boundary": 28.684,
        "core_momentum": 0.105843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099533
      },
      {
        "date": "2024-08-16",
        "close": 32.418999,
        "direction_boundary": 27.909,
        "core_momentum": 0.161597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101887
      },
      {
        "date": "2024-08-23",
        "close": 33.070999,
        "direction_boundary": 28.073,
        "core_momentum": 0.178036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104274
      },
      {
        "date": "2024-08-30",
        "close": 33.372002,
        "direction_boundary": 28.691999,
        "core_momentum": 0.163112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104597
      },
      {
        "date": "2024-09-06",
        "close": 32.707001,
        "direction_boundary": 28.320999,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108488
      },
      {
        "date": "2024-09-13",
        "close": 33.271999,
        "direction_boundary": 28.584999,
        "core_momentum": 0.163967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110291
      },
      {
        "date": "2024-09-20",
        "close": 33.005001,
        "direction_boundary": 28.035999,
        "core_momentum": 0.177236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110595
      },
      {
        "date": "2024-09-27",
        "close": 34.251999,
        "direction_boundary": 27.884001,
        "core_momentum": 0.228375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2024-10-04",
        "close": 33.528,
        "direction_boundary": 27.569,
        "core_momentum": 0.216149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123002
      },
      {
        "date": "2024-10-11",
        "close": 33.612,
        "direction_boundary": 27.445999,
        "core_momentum": 0.224659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122869
      },
      {
        "date": "2024-10-18",
        "close": 33.858002,
        "direction_boundary": 26.608999,
        "core_momentum": 0.272427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2024-10-25",
        "close": 33.136002,
        "direction_boundary": 26.538,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125636
      },
      {
        "date": "2024-11-01",
        "close": 32.472,
        "direction_boundary": 27.76,
        "core_momentum": 0.169741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2024-11-08",
        "close": 32.359001,
        "direction_boundary": 27.593,
        "core_momentum": 0.172725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11912
      },
      {
        "date": "2024-11-15",
        "close": 32.060001,
        "direction_boundary": 28.469,
        "core_momentum": 0.126137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118858
      },
      {
        "date": "2024-11-22",
        "close": 32.664001,
        "direction_boundary": 28.693001,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12184
      },
      {
        "date": "2024-11-29",
        "close": 32.640999,
        "direction_boundary": 29.24,
        "core_momentum": 0.116313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121723
      },
      {
        "date": "2024-12-06",
        "close": 33.183998,
        "direction_boundary": 29.740999,
        "core_momentum": 0.115766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2024-12-13",
        "close": 32.938999,
        "direction_boundary": 30.246,
        "core_momentum": 0.089037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119321
      },
      {
        "date": "2024-12-20",
        "close": 32.223999,
        "direction_boundary": 30.313,
        "core_momentum": 0.063042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123337
      },
      {
        "date": "2024-12-27",
        "close": 32.431,
        "direction_boundary": 30.239,
        "core_momentum": 0.072489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123361
      },
      {
        "date": "2025-01-03",
        "close": 32.571999,
        "direction_boundary": 29.916,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123166
      },
      {
        "date": "2025-01-10",
        "close": 32.448002,
        "direction_boundary": 30.208,
        "core_momentum": 0.074153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120756
      },
      {
        "date": "2025-01-17",
        "close": 33.200001,
        "direction_boundary": 29.708,
        "core_momentum": 0.117544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118029
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "direction_boundary": 30.708,
        "core_momentum": 0.091572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2025-01-31",
        "close": 34.214001,
        "direction_boundary": 30.318001,
        "core_momentum": 0.128505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115337
      },
      {
        "date": "2025-02-07",
        "close": 34.096001,
        "direction_boundary": 30.417,
        "core_momentum": 0.120952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115422
      },
      {
        "date": "2025-02-14",
        "close": 34.624001,
        "direction_boundary": 30.864,
        "core_momentum": 0.121825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2025-02-21",
        "close": 34.582001,
        "direction_boundary": 31.191999,
        "core_momentum": 0.108682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110915
      },
      {
        "date": "2025-02-28",
        "close": 34.400002,
        "direction_boundary": 31.169001,
        "core_momentum": 0.103661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110798
      },
      {
        "date": "2025-03-07",
        "close": 34.201,
        "direction_boundary": 31.507,
        "core_momentum": 0.085505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107008
      },
      {
        "date": "2025-03-14",
        "close": 33.633999,
        "direction_boundary": 31.375999,
        "core_momentum": 0.071966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107552
      },
      {
        "date": "2025-03-21",
        "close": 33.983002,
        "direction_boundary": 31.691999,
        "core_momentum": 0.07229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107676
      },
      {
        "date": "2025-03-28",
        "close": 33.683998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.062587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095098
      },
      {
        "date": "2025-04-04",
        "close": 31.68,
        "direction_boundary": 31.205,
        "core_momentum": 0.015222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124216
      },
      {
        "date": "2025-04-11",
        "close": 30.922001,
        "direction_boundary": 31.167,
        "core_momentum": -0.007861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2025-04-18",
        "close": 32.370998,
        "direction_boundary": 30.9,
        "core_momentum": 0.047605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144119
      },
      {
        "date": "2025-04-25",
        "close": 33.047001,
        "direction_boundary": 31.34,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144395
      },
      {
        "date": "2025-05-02",
        "close": 34.047001,
        "direction_boundary": 31.441999,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147091
      },
      {
        "date": "2025-05-09",
        "close": 34.388,
        "direction_boundary": 32.608002,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2025-05-16",
        "close": 34.969002,
        "direction_boundary": 32.923,
        "core_momentum": 0.062145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147619
      },
      {
        "date": "2025-05-23",
        "close": 34.731998,
        "direction_boundary": 32.791,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2025-05-30",
        "close": 34.984001,
        "direction_boundary": 32.662998,
        "core_momentum": 0.071059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2025-06-06",
        "close": 35.155998,
        "direction_boundary": 33.011002,
        "core_momentum": 0.064978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145322
      },
      {
        "date": "2025-06-13",
        "close": 34.499001,
        "direction_boundary": 32.289001,
        "core_momentum": 0.068444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147689
      },
      {
        "date": "2025-06-20",
        "close": 34.147999,
        "direction_boundary": 32.383999,
        "core_momentum": 0.054471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2025-06-27",
        "close": 34.563999,
        "direction_boundary": 32.188,
        "core_momentum": 0.073816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2025-07-04",
        "close": 34.428001,
        "direction_boundary": 32.402,
        "core_momentum": 0.062527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145571
      },
      {
        "date": "2025-07-11",
        "close": 34.639,
        "direction_boundary": 32.967999,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145411
      },
      {
        "date": "2025-07-18",
        "close": 34.82,
        "direction_boundary": 32.042,
        "core_momentum": 0.086699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142488
      },
      {
        "date": "2025-07-25",
        "close": 34.939999,
        "direction_boundary": 32.499001,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142072
      },
      {
        "date": "2025-08-01",
        "close": 33.888,
        "direction_boundary": 31.802999,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14608
      },
      {
        "date": "2025-08-08",
        "close": 34.448002,
        "direction_boundary": 31.719999,
        "core_momentum": 0.086003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2025-08-15",
        "close": 34.599998,
        "direction_boundary": 32.418999,
        "core_momentum": 0.067275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146377
      },
      {
        "date": "2025-08-22",
        "close": 35.276001,
        "direction_boundary": 33.070999,
        "core_momentum": 0.066675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2025-08-29",
        "close": 34.436001,
        "direction_boundary": 33.372002,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152571
      },
      {
        "date": "2025-09-05",
        "close": 34.439999,
        "direction_boundary": 32.707001,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152338
      },
      {
        "date": "2025-09-12",
        "close": 34.726002,
        "direction_boundary": 33.271999,
        "core_momentum": 0.043701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2025-09-19",
        "close": 34.436001,
        "direction_boundary": 33.005001,
        "core_momentum": 0.043357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150674
      },
      {
        "date": "2025-09-26",
        "close": 34.411999,
        "direction_boundary": 34.251999,
        "core_momentum": 0.004671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150085
      },
      {
        "date": "2025-10-03",
        "close": 35.428001,
        "direction_boundary": 33.528,
        "core_momentum": 0.056669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2025-10-10",
        "close": 35.381001,
        "direction_boundary": 33.612,
        "core_momentum": 0.05263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119014
      },
      {
        "date": "2025-10-17",
        "close": 35.523998,
        "direction_boundary": 33.858002,
        "core_momentum": 0.049205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103604
      },
      {
        "date": "2025-10-24",
        "close": 36.150101,
        "direction_boundary": 33.136002,
        "core_momentum": 0.090961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102639
      },
      {
        "date": "2025-10-31",
        "close": 35.452,
        "direction_boundary": 32.472,
        "core_momentum": 0.091771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100059
      },
      {
        "date": "2025-11-07",
        "close": 34.911999,
        "direction_boundary": 32.359001,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2025-11-14",
        "close": 35.205002,
        "direction_boundary": 32.060001,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099925
      },
      {
        "date": "2025-11-21",
        "close": 34.425999,
        "direction_boundary": 32.664001,
        "core_momentum": 0.053943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104361
      },
      {
        "date": "2025-11-28",
        "close": 35.418999,
        "direction_boundary": 32.640999,
        "core_momentum": 0.085108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111347
      },
      {
        "date": "2025-12-05",
        "close": 35.596001,
        "direction_boundary": 33.183998,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111354
      },
      {
        "date": "2025-12-12",
        "close": 35.362,
        "direction_boundary": 32.938999,
        "core_momentum": 0.07356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2025-12-19",
        "close": 35.882,
        "direction_boundary": 32.223999,
        "core_momentum": 0.113518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108698
      },
      {
        "date": "2025-12-26",
        "close": 36.056,
        "direction_boundary": 32.431,
        "core_momentum": 0.111776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107796
      },
      {
        "date": "2026-01-02",
        "close": 36.212002,
        "direction_boundary": 32.571999,
        "core_momentum": 0.111753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107551
      },
      {
        "date": "2026-01-09",
        "close": 37.097,
        "direction_boundary": 32.448002,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111774
      },
      {
        "date": "2026-01-16",
        "close": 37.382,
        "direction_boundary": 33.200001,
        "core_momentum": 0.125964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2026-01-23",
        "close": 36.84,
        "direction_boundary": 33.52,
        "core_momentum": 0.099045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114477
      },
      {
        "date": "2026-01-30",
        "close": 37.219002,
        "direction_boundary": 34.214001,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2026-02-06",
        "close": 37.639999,
        "direction_boundary": 34.096001,
        "core_momentum": 0.103942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2026-02-13",
        "close": 38.032001,
        "direction_boundary": 34.624001,
        "core_momentum": 0.098429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2026-02-20",
        "close": 38.819,
        "direction_boundary": 34.582001,
        "core_momentum": 0.12252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104587
      },
      {
        "date": "2026-02-27",
        "close": 39.339001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.143576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097326
      },
      {
        "date": "2026-03-06",
        "close": 36.872002,
        "direction_boundary": 34.201,
        "core_momentum": 0.078097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2026-03-13",
        "close": 36.436001,
        "direction_boundary": 33.633999,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2026-03-20",
        "close": 34.969002,
        "direction_boundary": 33.983002,
        "core_momentum": 0.029015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150297
      },
      {
        "date": "2026-03-27",
        "close": 34.894001,
        "direction_boundary": 33.683998,
        "core_momentum": 0.035922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150335
      },
      {
        "date": "2026-04-03",
        "close": 36.400002,
        "direction_boundary": 31.68,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156323
      },
      {
        "date": "2026-04-10",
        "close": 37.529999,
        "direction_boundary": 30.922001,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161528
      },
      {
        "date": "2026-04-17",
        "close": 38.592999,
        "direction_boundary": 32.370998,
        "core_momentum": 0.192209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165404
      },
      {
        "date": "2026-04-24",
        "close": 37.467999,
        "direction_boundary": 33.047001,
        "core_momentum": 0.133779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170082
      },
      {
        "date": "2026-05-01",
        "close": 37.243,
        "direction_boundary": 34.047001,
        "core_momentum": 0.09387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167784
      },
      {
        "date": "2026-05-08",
        "close": 37.549,
        "direction_boundary": 34.388,
        "core_momentum": 0.091922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166112
      },
      {
        "date": "2026-05-15",
        "close": 37.037998,
        "direction_boundary": 34.969002,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167448
      },
      {
        "date": "2026-05-22",
        "close": 38.389999,
        "direction_boundary": 34.731998,
        "core_momentum": 0.105321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169979
      },
      {
        "date": "2026-05-29",
        "close": 38.571999,
        "direction_boundary": 34.984001,
        "core_momentum": 0.102561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166357
      },
      {
        "date": "2026-06-05",
        "close": 38.473999,
        "direction_boundary": 35.155998,
        "core_momentum": 0.094379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16653
      },
      {
        "date": "2026-06-12",
        "close": 39.231998,
        "direction_boundary": 34.499001,
        "core_momentum": 0.137192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167457
      },
      {
        "date": "2026-06-19",
        "close": 39.647999,
        "direction_boundary": 34.147999,
        "core_momentum": 0.161064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167037
      },
      {
        "date": "2026-06-26",
        "close": 39.964001,
        "direction_boundary": 34.563999,
        "core_momentum": 0.156232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2026-07-03",
        "close": 40.858002,
        "direction_boundary": 34.428001,
        "core_momentum": 0.186767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16902
      },
      {
        "date": "2026-07-10",
        "close": 40.259998,
        "direction_boundary": 34.639,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2026-07-17",
        "close": 40.241001,
        "direction_boundary": 34.82,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2026-07-24",
        "close": 40.325001,
        "direction_boundary": 34.939999,
        "core_momentum": 0.154121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166716
      },
      {
        "date": "2026-07-31",
        "close": 40.431999,
        "direction_boundary": 33.888,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2026-08-07",
        "close": 41.268002,
        "direction_boundary": 34.448002,
        "core_momentum": 0.19798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.909,
        "volume": 7583
      },
      {
        "date": "2023-08-25",
        "close": 28.073,
        "volume": 17556
      },
      {
        "date": "2023-09-01",
        "close": 28.691999,
        "volume": 11314
      },
      {
        "date": "2023-09-08",
        "close": 28.320999,
        "volume": 9967
      },
      {
        "date": "2023-09-15",
        "close": 28.584999,
        "volume": 9144
      },
      {
        "date": "2023-09-22",
        "close": 28.035999,
        "volume": 10090
      },
      {
        "date": "2023-09-29",
        "close": 27.884001,
        "volume": 14584
      },
      {
        "date": "2023-10-06",
        "close": 27.569,
        "volume": 15254
      },
      {
        "date": "2023-10-13",
        "close": 27.445999,
        "volume": 12067
      },
      {
        "date": "2023-10-20",
        "close": 26.608999,
        "volume": 34175
      },
      {
        "date": "2023-10-27",
        "close": 26.538,
        "volume": 34756
      },
      {
        "date": "2023-11-03",
        "close": 27.76,
        "volume": 11562
      },
      {
        "date": "2023-11-10",
        "close": 27.593,
        "volume": 3330
      },
      {
        "date": "2023-11-17",
        "close": 28.469,
        "volume": 74640
      },
      {
        "date": "2023-11-24",
        "close": 28.693001,
        "volume": 14420
      },
      {
        "date": "2023-12-01",
        "close": 29.24,
        "volume": 47135
      },
      {
        "date": "2023-12-08",
        "close": 29.740999,
        "volume": 40419
      },
      {
        "date": "2023-12-15",
        "close": 30.246,
        "volume": 765963
      },
      {
        "date": "2023-12-22",
        "close": 30.313,
        "volume": 27033
      },
      {
        "date": "2023-12-29",
        "close": 30.239,
        "volume": 51954
      },
      {
        "date": "2024-01-05",
        "close": 29.916,
        "volume": 9912
      },
      {
        "date": "2024-01-12",
        "close": 30.208,
        "volume": 8043
      },
      {
        "date": "2024-01-19",
        "close": 29.708,
        "volume": 13135
      },
      {
        "date": "2024-01-26",
        "close": 30.708,
        "volume": 12695
      },
      {
        "date": "2024-02-02",
        "close": 30.318001,
        "volume": 24898
      },
      {
        "date": "2024-02-09",
        "close": 30.417,
        "volume": 13184
      },
      {
        "date": "2024-02-16",
        "close": 30.864,
        "volume": 43509
      },
      {
        "date": "2024-02-23",
        "close": 31.191999,
        "volume": 33769
      },
      {
        "date": "2024-03-01",
        "close": 31.169001,
        "volume": 30583
      },
      {
        "date": "2024-03-08",
        "close": 31.507,
        "volume": 15240
      },
      {
        "date": "2024-03-15",
        "close": 31.375999,
        "volume": 46603
      },
      {
        "date": "2024-03-22",
        "close": 31.691999,
        "volume": 17987
      },
      {
        "date": "2024-03-29",
        "close": 31.700001,
        "volume": 23206
      },
      {
        "date": "2024-04-05",
        "close": 31.205,
        "volume": 19696
      },
      {
        "date": "2024-04-12",
        "close": 31.167,
        "volume": 42732
      },
      {
        "date": "2024-04-19",
        "close": 30.9,
        "volume": 155762
      },
      {
        "date": "2024-04-26",
        "close": 31.34,
        "volume": 11846
      },
      {
        "date": "2024-05-03",
        "close": 31.441999,
        "volume": 19713
      },
      {
        "date": "2024-05-10",
        "close": 32.608002,
        "volume": 30121
      },
      {
        "date": "2024-05-17",
        "close": 32.923,
        "volume": 146883
      },
      {
        "date": "2024-05-24",
        "close": 32.791,
        "volume": 31012
      },
      {
        "date": "2024-05-31",
        "close": 32.662998,
        "volume": 19777
      },
      {
        "date": "2024-06-07",
        "close": 33.011002,
        "volume": 41824
      },
      {
        "date": "2024-06-14",
        "close": 32.289001,
        "volume": 21760
      },
      {
        "date": "2024-06-21",
        "close": 32.383999,
        "volume": 12558
      },
      {
        "date": "2024-06-28",
        "close": 32.188,
        "volume": 21687
      },
      {
        "date": "2024-07-05",
        "close": 32.402,
        "volume": 8839
      },
      {
        "date": "2024-07-12",
        "close": 32.967999,
        "volume": 46739
      },
      {
        "date": "2024-07-19",
        "close": 32.042,
        "volume": 20147
      },
      {
        "date": "2024-07-26",
        "close": 32.499001,
        "volume": 25372
      },
      {
        "date": "2024-08-02",
        "close": 31.802999,
        "volume": 7870
      },
      {
        "date": "2024-08-09",
        "close": 31.719999,
        "volume": 24736
      },
      {
        "date": "2024-08-16",
        "close": 32.418999,
        "volume": 15669
      },
      {
        "date": "2024-08-23",
        "close": 33.070999,
        "volume": 6260
      },
      {
        "date": "2024-08-30",
        "close": 33.372002,
        "volume": 70687
      },
      {
        "date": "2024-09-06",
        "close": 32.707001,
        "volume": 5864
      },
      {
        "date": "2024-09-13",
        "close": 33.271999,
        "volume": 11799
      },
      {
        "date": "2024-09-20",
        "close": 33.005001,
        "volume": 27634
      },
      {
        "date": "2024-09-27",
        "close": 34.251999,
        "volume": 11498
      },
      {
        "date": "2024-10-04",
        "close": 33.528,
        "volume": 7058
      },
      {
        "date": "2024-10-11",
        "close": 33.612,
        "volume": 9037
      },
      {
        "date": "2024-10-18",
        "close": 33.858002,
        "volume": 30964
      },
      {
        "date": "2024-10-25",
        "close": 33.136002,
        "volume": 8986
      },
      {
        "date": "2024-11-01",
        "close": 32.472,
        "volume": 13116
      },
      {
        "date": "2024-11-08",
        "close": 32.359001,
        "volume": 30145
      },
      {
        "date": "2024-11-15",
        "close": 32.060001,
        "volume": 51369
      },
      {
        "date": "2024-11-22",
        "close": 32.664001,
        "volume": 9212
      },
      {
        "date": "2024-11-29",
        "close": 32.640999,
        "volume": 20430
      },
      {
        "date": "2024-12-06",
        "close": 33.183998,
        "volume": 26216
      },
      {
        "date": "2024-12-13",
        "close": 32.938999,
        "volume": 23431
      },
      {
        "date": "2024-12-20",
        "close": 32.223999,
        "volume": 127361
      },
      {
        "date": "2024-12-27",
        "close": 32.431,
        "volume": 3191
      },
      {
        "date": "2025-01-03",
        "close": 32.571999,
        "volume": 2722
      },
      {
        "date": "2025-01-10",
        "close": 32.448002,
        "volume": 4113
      },
      {
        "date": "2025-01-17",
        "close": 33.200001,
        "volume": 85237
      },
      {
        "date": "2025-01-24",
        "close": 33.52,
        "volume": 10104
      },
      {
        "date": "2025-01-31",
        "close": 34.214001,
        "volume": 4456
      },
      {
        "date": "2025-02-07",
        "close": 34.096001,
        "volume": 13488
      },
      {
        "date": "2025-02-14",
        "close": 34.624001,
        "volume": 4683
      },
      {
        "date": "2025-02-21",
        "close": 34.582001,
        "volume": 49089
      },
      {
        "date": "2025-02-28",
        "close": 34.400002,
        "volume": 5987
      },
      {
        "date": "2025-03-07",
        "close": 34.201,
        "volume": 10574
      },
      {
        "date": "2025-03-14",
        "close": 33.633999,
        "volume": 5367
      },
      {
        "date": "2025-03-21",
        "close": 33.983002,
        "volume": 6811
      },
      {
        "date": "2025-03-28",
        "close": 33.683998,
        "volume": 8161
      },
      {
        "date": "2025-04-04",
        "close": 31.68,
        "volume": 13157
      },
      {
        "date": "2025-04-11",
        "close": 30.922001,
        "volume": 10943
      },
      {
        "date": "2025-04-18",
        "close": 32.370998,
        "volume": 2831
      },
      {
        "date": "2025-04-25",
        "close": 33.047001,
        "volume": 3814
      },
      {
        "date": "2025-05-02",
        "close": 34.047001,
        "volume": 4235
      },
      {
        "date": "2025-05-09",
        "close": 34.388,
        "volume": 4686
      },
      {
        "date": "2025-05-16",
        "close": 34.969002,
        "volume": 6262
      },
      {
        "date": "2025-05-23",
        "close": 34.731998,
        "volume": 3939
      },
      {
        "date": "2025-05-30",
        "close": 34.984001,
        "volume": 4350
      },
      {
        "date": "2025-06-06",
        "close": 35.155998,
        "volume": 2627
      },
      {
        "date": "2025-06-13",
        "close": 34.499001,
        "volume": 22173
      },
      {
        "date": "2025-06-20",
        "close": 34.147999,
        "volume": 12510
      },
      {
        "date": "2025-06-27",
        "close": 34.563999,
        "volume": 10461
      },
      {
        "date": "2025-07-04",
        "close": 34.428001,
        "volume": 1599
      },
      {
        "date": "2025-07-11",
        "close": 34.639,
        "volume": 40612
      },
      {
        "date": "2025-07-18",
        "close": 34.82,
        "volume": 2169
      },
      {
        "date": "2025-07-25",
        "close": 34.939999,
        "volume": 11320
      },
      {
        "date": "2025-08-01",
        "close": 33.888,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 34.448002,
        "volume": 10166
      },
      {
        "date": "2025-08-15",
        "close": 34.599998,
        "volume": 5046
      },
      {
        "date": "2025-08-22",
        "close": 35.276001,
        "volume": 5083
      },
      {
        "date": "2025-08-29",
        "close": 34.436001,
        "volume": 1240
      },
      {
        "date": "2025-09-05",
        "close": 34.439999,
        "volume": 8457
      },
      {
        "date": "2025-09-12",
        "close": 34.726002,
        "volume": 24735
      },
      {
        "date": "2025-09-19",
        "close": 34.436001,
        "volume": 2366
      },
      {
        "date": "2025-09-26",
        "close": 34.411999,
        "volume": 21674
      },
      {
        "date": "2025-10-03",
        "close": 35.428001,
        "volume": 17446
      },
      {
        "date": "2025-10-10",
        "close": 35.381001,
        "volume": 13782
      },
      {
        "date": "2025-10-17",
        "close": 35.523998,
        "volume": 59228
      },
      {
        "date": "2025-10-24",
        "close": 36.150101,
        "volume": 20693
      },
      {
        "date": "2025-10-31",
        "close": 35.452,
        "volume": 39481
      },
      {
        "date": "2025-11-07",
        "close": 34.911999,
        "volume": 1827
      },
      {
        "date": "2025-11-14",
        "close": 35.205002,
        "volume": 2578
      },
      {
        "date": "2025-11-21",
        "close": 34.425999,
        "volume": 46795
      },
      {
        "date": "2025-11-28",
        "close": 35.418999,
        "volume": 11662
      },
      {
        "date": "2025-12-05",
        "close": 35.596001,
        "volume": 5682
      },
      {
        "date": "2025-12-12",
        "close": 35.362,
        "volume": 19043
      },
      {
        "date": "2025-12-19",
        "close": 35.882,
        "volume": 4253
      },
      {
        "date": "2025-12-26",
        "close": 36.056,
        "volume": 16130
      },
      {
        "date": "2026-01-02",
        "close": 36.212002,
        "volume": 7227
      },
      {
        "date": "2026-01-09",
        "close": 37.097,
        "volume": 36502
      },
      {
        "date": "2026-01-16",
        "close": 37.382,
        "volume": 10612
      },
      {
        "date": "2026-01-23",
        "close": 36.84,
        "volume": 8597
      },
      {
        "date": "2026-01-30",
        "close": 37.219002,
        "volume": 9098
      },
      {
        "date": "2026-02-06",
        "close": 37.639999,
        "volume": 4686
      },
      {
        "date": "2026-02-13",
        "close": 38.032001,
        "volume": 24807
      },
      {
        "date": "2026-02-20",
        "close": 38.819,
        "volume": 7101
      },
      {
        "date": "2026-02-27",
        "close": 39.339001,
        "volume": 9228
      },
      {
        "date": "2026-03-06",
        "close": 36.872002,
        "volume": 7041
      },
      {
        "date": "2026-03-13",
        "close": 36.436001,
        "volume": 28197
      },
      {
        "date": "2026-03-20",
        "close": 34.969002,
        "volume": 11980
      },
      {
        "date": "2026-03-27",
        "close": 34.894001,
        "volume": 4676
      },
      {
        "date": "2026-04-03",
        "close": 36.400002,
        "volume": 3643
      },
      {
        "date": "2026-04-10",
        "close": 37.529999,
        "volume": 4616
      },
      {
        "date": "2026-04-17",
        "close": 38.592999,
        "volume": 9926
      },
      {
        "date": "2026-04-24",
        "close": 37.467999,
        "volume": 26072
      },
      {
        "date": "2026-05-01",
        "close": 37.243,
        "volume": 6458
      },
      {
        "date": "2026-05-08",
        "close": 37.549,
        "volume": 11635
      },
      {
        "date": "2026-05-15",
        "close": 37.037998,
        "volume": 1496
      },
      {
        "date": "2026-05-22",
        "close": 38.389999,
        "volume": 21561
      },
      {
        "date": "2026-05-29",
        "close": 38.571999,
        "volume": 3175
      },
      {
        "date": "2026-06-05",
        "close": 38.473999,
        "volume": 1270
      },
      {
        "date": "2026-06-12",
        "close": 39.231998,
        "volume": 908
      },
      {
        "date": "2026-06-19",
        "close": 39.647999,
        "volume": 369
      },
      {
        "date": "2026-06-26",
        "close": 39.964001,
        "volume": 676
      },
      {
        "date": "2026-07-03",
        "close": 40.858002,
        "volume": 193
      },
      {
        "date": "2026-07-10",
        "close": 40.259998,
        "volume": 18342
      },
      {
        "date": "2026-07-17",
        "close": 40.241001,
        "volume": 6088
      },
      {
        "date": "2026-07-24",
        "close": 40.325001,
        "volume": 16478
      },
      {
        "date": "2026-07-31",
        "close": 40.431999,
        "volume": 3120
      },
      {
        "date": "2026-08-07",
        "close": 41.268002,
        "volume": 13518
      }
    ],
    "sharemaestro_context": {
      "trend": 38.264233,
      "fair_value": 33.644007,
      "market_activity": 62.43374,
      "market_dynamics": 1.143343,
      "relative_strength": 4.257038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01551,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": 0.007215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.027923,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.103661,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028551,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.177398
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.002048
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.025628
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020443
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.051862
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.023789
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.128486
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274845
      }
    ]
  }
}