{
  "ticker": {
    "uuid": "9e9fc464-9e6a-46bd-8562-ee21861641f8",
    "symbol": "ITI",
    "name": "ITI Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.399994,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 303.649994,
    "boundary_margin": -0.069982,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331453,
    "volatility_stability": 0.6312,
    "risk_context": 0.3017,
    "current_regime": {
      "move": -0.063661,
      "interruption": 0.026349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.026,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.0,
        "direction_boundary": 117.800003,
        "core_momentum": -0.040747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281617
      },
      {
        "date": "2023-08-25",
        "close": 115.849998,
        "direction_boundary": 114.050003,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281827
      },
      {
        "date": "2023-09-01",
        "close": 120.400002,
        "direction_boundary": 113.25,
        "core_momentum": 0.063135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281556
      },
      {
        "date": "2023-09-08",
        "close": 124.449997,
        "direction_boundary": 113.550003,
        "core_momentum": 0.095993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282264
      },
      {
        "date": "2023-09-15",
        "close": 196.550003,
        "direction_boundary": 109.5,
        "core_momentum": 0.794977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673119
      },
      {
        "date": "2023-09-22",
        "close": 190.850006,
        "direction_boundary": 105.449997,
        "core_momentum": 0.809863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673204
      },
      {
        "date": "2023-09-29",
        "close": 201.100006,
        "direction_boundary": 105.449997,
        "core_momentum": 0.907065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654593
      },
      {
        "date": "2023-10-06",
        "close": 192.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663025
      },
      {
        "date": "2023-10-13",
        "close": 271.100006,
        "direction_boundary": 101.5,
        "core_momentum": 1.670936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793013
      },
      {
        "date": "2023-10-20",
        "close": 293.549988,
        "direction_boundary": 103.349998,
        "core_momentum": 1.840348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794649
      },
      {
        "date": "2023-10-27",
        "close": 272.649994,
        "direction_boundary": 103.800003,
        "core_momentum": 1.626686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809753
      },
      {
        "date": "2023-11-03",
        "close": 271.299988,
        "direction_boundary": 113.349998,
        "core_momentum": 1.393471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806719
      },
      {
        "date": "2023-11-10",
        "close": 258.899994,
        "direction_boundary": 110.900002,
        "core_momentum": 1.334536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813386
      },
      {
        "date": "2023-11-17",
        "close": 260.350006,
        "direction_boundary": 108.849998,
        "core_momentum": 1.391824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812172
      },
      {
        "date": "2023-11-24",
        "close": 282.549988,
        "direction_boundary": 111.349998,
        "core_momentum": 1.537494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814286
      },
      {
        "date": "2023-12-01",
        "close": 267.450012,
        "direction_boundary": 114.5,
        "core_momentum": 1.335808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821994
      },
      {
        "date": "2023-12-08",
        "close": 294.299988,
        "direction_boundary": 110.199997,
        "core_momentum": 1.670599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826139
      },
      {
        "date": "2023-12-15",
        "close": 302.549988,
        "direction_boundary": 109.199997,
        "core_momentum": 1.770604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822415
      },
      {
        "date": "2023-12-22",
        "close": 304.5,
        "direction_boundary": 98.449997,
        "core_momentum": 2.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821615
      },
      {
        "date": "2023-12-29",
        "close": 304.549988,
        "direction_boundary": 103.599998,
        "core_momentum": 1.939672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821071
      },
      {
        "date": "2024-01-05",
        "close": 311.600006,
        "direction_boundary": 102.650002,
        "core_momentum": 2.035558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820369
      },
      {
        "date": "2024-01-12",
        "close": 305.950012,
        "direction_boundary": 109.349998,
        "core_momentum": 1.797897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821782
      },
      {
        "date": "2024-01-19",
        "close": 342.799988,
        "direction_boundary": 104.300003,
        "core_momentum": 2.286673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82733
      },
      {
        "date": "2024-01-26",
        "close": 341.649994,
        "direction_boundary": 100.5,
        "core_momentum": 2.399502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829677
      },
      {
        "date": "2024-02-02",
        "close": 341.899994,
        "direction_boundary": 100.050003,
        "core_momentum": 2.417291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826304
      },
      {
        "date": "2024-02-09",
        "close": 327.549988,
        "direction_boundary": 100.300003,
        "core_momentum": 2.265703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834043
      },
      {
        "date": "2024-02-16",
        "close": 312.5,
        "direction_boundary": 98.400002,
        "core_momentum": 2.175813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834966
      },
      {
        "date": "2024-02-23",
        "close": 314.649994,
        "direction_boundary": 97.300003,
        "core_momentum": 2.233813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835955
      },
      {
        "date": "2024-03-01",
        "close": 292.299988,
        "direction_boundary": 95.0,
        "core_momentum": 2.076842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850288
      },
      {
        "date": "2024-03-08",
        "close": 280.25,
        "direction_boundary": 94.199997,
        "core_momentum": 1.975053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856837
      },
      {
        "date": "2024-03-15",
        "close": 259.950012,
        "direction_boundary": 90.25,
        "core_momentum": 1.880333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610274
      },
      {
        "date": "2024-03-22",
        "close": 261.0,
        "direction_boundary": 98.199997,
        "core_momentum": 1.657841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607626
      },
      {
        "date": "2024-03-29",
        "close": 252.699997,
        "direction_boundary": 90.150002,
        "core_momentum": 1.803106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607741
      },
      {
        "date": "2024-04-05",
        "close": 275.649994,
        "direction_boundary": 91.5,
        "core_momentum": 2.012568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611659
      },
      {
        "date": "2024-04-12",
        "close": 262.799988,
        "direction_boundary": 91.349998,
        "core_momentum": 1.876847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388112
      },
      {
        "date": "2024-04-19",
        "close": 248.199997,
        "direction_boundary": 94.599998,
        "core_momentum": 1.623679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377378
      },
      {
        "date": "2024-04-26",
        "close": 292.950012,
        "direction_boundary": 95.150002,
        "core_momentum": 2.078823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433855
      },
      {
        "date": "2024-05-03",
        "close": 300.100006,
        "direction_boundary": 105.599998,
        "core_momentum": 1.841856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434693
      },
      {
        "date": "2024-05-10",
        "close": 277.899994,
        "direction_boundary": 105.449997,
        "core_momentum": 1.635372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443611
      },
      {
        "date": "2024-05-17",
        "close": 307.700012,
        "direction_boundary": 104.599998,
        "core_momentum": 1.941683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464456
      },
      {
        "date": "2024-05-24",
        "close": 307.5,
        "direction_boundary": 106.449997,
        "core_momentum": 1.88868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451581
      },
      {
        "date": "2024-05-31",
        "close": 297.100006,
        "direction_boundary": 105.5,
        "core_momentum": 1.816114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447169
      },
      {
        "date": "2024-06-07",
        "close": 297.450012,
        "direction_boundary": 110.25,
        "core_momentum": 1.697959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427201
      },
      {
        "date": "2024-06-14",
        "close": 304.850006,
        "direction_boundary": 108.300003,
        "core_momentum": 1.814866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42683
      },
      {
        "date": "2024-06-21",
        "close": 304.049988,
        "direction_boundary": 108.050003,
        "core_momentum": 1.813975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426754
      },
      {
        "date": "2024-06-28",
        "close": 308.899994,
        "direction_boundary": 107.5,
        "core_momentum": 1.873488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427323
      },
      {
        "date": "2024-07-05",
        "close": 310.299988,
        "direction_boundary": 108.650002,
        "core_momentum": 1.855959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42616
      },
      {
        "date": "2024-07-12",
        "close": 319.100006,
        "direction_boundary": 107.849998,
        "core_momentum": 1.958739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42705
      },
      {
        "date": "2024-07-19",
        "close": 292.100006,
        "direction_boundary": 109.800003,
        "core_momentum": 1.660291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412677
      },
      {
        "date": "2024-07-26",
        "close": 308.049988,
        "direction_boundary": 112.949997,
        "core_momentum": 1.727313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420808
      },
      {
        "date": "2024-08-02",
        "close": 300.850006,
        "direction_boundary": 110.199997,
        "core_momentum": 1.730036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421619
      },
      {
        "date": "2024-08-09",
        "close": 290.200012,
        "direction_boundary": 117.900002,
        "core_momentum": 1.461408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420493
      },
      {
        "date": "2024-08-16",
        "close": 281.799988,
        "direction_boundary": 113.0,
        "core_momentum": 1.493805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417637
      },
      {
        "date": "2024-08-23",
        "close": 299.950012,
        "direction_boundary": 115.849998,
        "core_momentum": 1.589124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42751
      },
      {
        "date": "2024-08-30",
        "close": 304.75,
        "direction_boundary": 120.400002,
        "core_momentum": 1.531146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415276
      },
      {
        "date": "2024-09-06",
        "close": 289.149994,
        "direction_boundary": 124.449997,
        "core_momentum": 1.323423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41772
      },
      {
        "date": "2024-09-13",
        "close": 293.200012,
        "direction_boundary": 196.550003,
        "core_momentum": 0.491732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40315
      },
      {
        "date": "2024-09-20",
        "close": 279.950012,
        "direction_boundary": 190.850006,
        "core_momentum": 0.466859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409281
      },
      {
        "date": "2024-09-27",
        "close": 264.25,
        "direction_boundary": 201.100006,
        "core_momentum": 0.314023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415101
      },
      {
        "date": "2024-10-04",
        "close": 249.399994,
        "direction_boundary": 192.0,
        "core_momentum": 0.298958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404065
      },
      {
        "date": "2024-10-11",
        "close": 248.25,
        "direction_boundary": 271.100006,
        "core_momentum": -0.084286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399092
      },
      {
        "date": "2024-10-18",
        "close": 240.050003,
        "direction_boundary": 293.549988,
        "core_momentum": -0.182252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393904
      },
      {
        "date": "2024-10-25",
        "close": 211.550003,
        "direction_boundary": 272.649994,
        "core_momentum": -0.224097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352255
      },
      {
        "date": "2024-11-01",
        "close": 227.880005,
        "direction_boundary": 271.299988,
        "core_momentum": -0.160044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36919
      },
      {
        "date": "2024-11-08",
        "close": 304.23999,
        "direction_boundary": 258.899994,
        "core_momentum": 0.175126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544726
      },
      {
        "date": "2024-11-15",
        "close": 291.519989,
        "direction_boundary": 260.350006,
        "core_momentum": 0.119723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529177
      },
      {
        "date": "2024-11-22",
        "close": 275.070007,
        "direction_boundary": 282.549988,
        "core_momentum": -0.026473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53483
      },
      {
        "date": "2024-11-29",
        "close": 286.630005,
        "direction_boundary": 267.450012,
        "core_momentum": 0.071714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536583
      },
      {
        "date": "2024-12-06",
        "close": 321.200012,
        "direction_boundary": 294.299988,
        "core_momentum": 0.091403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559908
      },
      {
        "date": "2024-12-13",
        "close": 358.700012,
        "direction_boundary": 302.549988,
        "core_momentum": 0.185589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578873
      },
      {
        "date": "2024-12-20",
        "close": 341.649994,
        "direction_boundary": 304.5,
        "core_momentum": 0.122003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583792
      },
      {
        "date": "2024-12-27",
        "close": 328.200012,
        "direction_boundary": 304.549988,
        "core_momentum": 0.077656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586773
      },
      {
        "date": "2025-01-03",
        "close": 457.100006,
        "direction_boundary": 311.600006,
        "core_momentum": 0.466945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743299
      },
      {
        "date": "2025-01-10",
        "close": 442.700012,
        "direction_boundary": 305.950012,
        "core_momentum": 0.446968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745839
      },
      {
        "date": "2025-01-17",
        "close": 376.100006,
        "direction_boundary": 342.799988,
        "core_momentum": 0.097141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772746
      },
      {
        "date": "2025-01-24",
        "close": 344.350006,
        "direction_boundary": 341.649994,
        "core_momentum": 0.007903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781665
      },
      {
        "date": "2025-01-31",
        "close": 325.049988,
        "direction_boundary": 341.899994,
        "core_momentum": -0.049283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785512
      },
      {
        "date": "2025-02-07",
        "close": 305.25,
        "direction_boundary": 327.549988,
        "core_momentum": -0.068081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.789047
      },
      {
        "date": "2025-02-14",
        "close": 270.549988,
        "direction_boundary": 312.5,
        "core_momentum": -0.13424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806265
      },
      {
        "date": "2025-02-21",
        "close": 282.649994,
        "direction_boundary": 314.649994,
        "core_momentum": -0.1017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803714
      },
      {
        "date": "2025-02-28",
        "close": 246.050003,
        "direction_boundary": 292.299988,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825023
      },
      {
        "date": "2025-03-07",
        "close": 267.179993,
        "direction_boundary": 280.25,
        "core_momentum": -0.046637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831719
      },
      {
        "date": "2025-03-14",
        "close": 253.360001,
        "direction_boundary": 259.950012,
        "core_momentum": -0.025351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834177
      },
      {
        "date": "2025-03-21",
        "close": 261.820007,
        "direction_boundary": 261.0,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833683
      },
      {
        "date": "2025-03-28",
        "close": 249.220001,
        "direction_boundary": 252.699997,
        "core_momentum": -0.013771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832654
      },
      {
        "date": "2025-04-04",
        "close": 246.360001,
        "direction_boundary": 275.649994,
        "core_momentum": -0.106258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828939
      },
      {
        "date": "2025-04-11",
        "close": 252.070007,
        "direction_boundary": 262.799988,
        "core_momentum": -0.040829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829543
      },
      {
        "date": "2025-04-18",
        "close": 264.470001,
        "direction_boundary": 248.199997,
        "core_momentum": 0.065552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830538
      },
      {
        "date": "2025-04-25",
        "close": 264.070007,
        "direction_boundary": 292.950012,
        "core_momentum": -0.098583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809191
      },
      {
        "date": "2025-05-02",
        "close": 256.450012,
        "direction_boundary": 300.100006,
        "core_momentum": -0.145451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805081
      },
      {
        "date": "2025-05-09",
        "close": 241.25,
        "direction_boundary": 277.899994,
        "core_momentum": -0.131882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69679
      },
      {
        "date": "2025-05-16",
        "close": 279.5,
        "direction_boundary": 307.700012,
        "core_momentum": -0.091648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727454
      },
      {
        "date": "2025-05-23",
        "close": 278.75,
        "direction_boundary": 307.5,
        "core_momentum": -0.093496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722896
      },
      {
        "date": "2025-05-30",
        "close": 346.600006,
        "direction_boundary": 297.100006,
        "core_momentum": 0.166611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781888
      },
      {
        "date": "2025-06-06",
        "close": 325.299988,
        "direction_boundary": 297.450012,
        "core_momentum": 0.093629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772156
      },
      {
        "date": "2025-06-13",
        "close": 321.549988,
        "direction_boundary": 304.850006,
        "core_momentum": 0.054781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755778
      },
      {
        "date": "2025-06-20",
        "close": 309.649994,
        "direction_boundary": 304.049988,
        "core_momentum": 0.018418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754637
      },
      {
        "date": "2025-06-27",
        "close": 320.649994,
        "direction_boundary": 308.899994,
        "core_momentum": 0.038038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754579
      },
      {
        "date": "2025-07-04",
        "close": 326.899994,
        "direction_boundary": 310.299988,
        "core_momentum": 0.053497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584842
      },
      {
        "date": "2025-07-11",
        "close": 315.5,
        "direction_boundary": 319.100006,
        "core_momentum": -0.011282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58509
      },
      {
        "date": "2025-07-18",
        "close": 316.0,
        "direction_boundary": 292.100006,
        "core_momentum": 0.081821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543753
      },
      {
        "date": "2025-07-25",
        "close": 303.399994,
        "direction_boundary": 308.049988,
        "core_momentum": -0.015095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533404
      },
      {
        "date": "2025-08-01",
        "close": 285.850006,
        "direction_boundary": 300.850006,
        "core_momentum": -0.049859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533788
      },
      {
        "date": "2025-08-08",
        "close": 303.649994,
        "direction_boundary": 290.200012,
        "core_momentum": 0.046347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534412
      },
      {
        "date": "2025-08-15",
        "close": 291.299988,
        "direction_boundary": 281.799988,
        "core_momentum": 0.033712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509413
      },
      {
        "date": "2025-08-22",
        "close": 295.899994,
        "direction_boundary": 299.950012,
        "core_momentum": -0.013502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506382
      },
      {
        "date": "2025-08-29",
        "close": 284.149994,
        "direction_boundary": 304.75,
        "core_momentum": -0.067596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468842
      },
      {
        "date": "2025-09-05",
        "close": 308.049988,
        "direction_boundary": 289.149994,
        "core_momentum": 0.065364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468313
      },
      {
        "date": "2025-09-12",
        "close": 309.5,
        "direction_boundary": 293.200012,
        "core_momentum": 0.055593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460648
      },
      {
        "date": "2025-09-19",
        "close": 320.350006,
        "direction_boundary": 279.950012,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460829
      },
      {
        "date": "2025-09-26",
        "close": 303.350006,
        "direction_boundary": 264.25,
        "core_momentum": 0.147966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462174
      },
      {
        "date": "2025-10-03",
        "close": 315.850006,
        "direction_boundary": 249.399994,
        "core_momentum": 0.26644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463489
      },
      {
        "date": "2025-10-10",
        "close": 340.5,
        "direction_boundary": 248.25,
        "core_momentum": 0.371601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47208
      },
      {
        "date": "2025-10-17",
        "close": 336.350006,
        "direction_boundary": 240.050003,
        "core_momentum": 0.401166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470167
      },
      {
        "date": "2025-10-24",
        "close": 329.75,
        "direction_boundary": 211.550003,
        "core_momentum": 0.558733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471688
      },
      {
        "date": "2025-10-31",
        "close": 324.700012,
        "direction_boundary": 227.880005,
        "core_momentum": 0.424873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469855
      },
      {
        "date": "2025-11-07",
        "close": 314.549988,
        "direction_boundary": 304.23999,
        "core_momentum": 0.033888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462799
      },
      {
        "date": "2025-11-14",
        "close": 316.549988,
        "direction_boundary": 291.519989,
        "core_momentum": 0.08586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418531
      },
      {
        "date": "2025-11-21",
        "close": 297.25,
        "direction_boundary": 275.070007,
        "core_momentum": 0.080634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428886
      },
      {
        "date": "2025-11-28",
        "close": 309.399994,
        "direction_boundary": 286.630005,
        "core_momentum": 0.07944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302583
      },
      {
        "date": "2025-12-05",
        "close": 301.600006,
        "direction_boundary": 321.200012,
        "core_momentum": -0.061021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292176
      },
      {
        "date": "2025-12-12",
        "close": 305.100006,
        "direction_boundary": 358.700012,
        "core_momentum": -0.149429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292561
      },
      {
        "date": "2025-12-19",
        "close": 313.799988,
        "direction_boundary": 341.649994,
        "core_momentum": -0.081516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290736
      },
      {
        "date": "2025-12-26",
        "close": 313.950012,
        "direction_boundary": 328.200012,
        "core_momentum": -0.043419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286479
      },
      {
        "date": "2026-01-02",
        "close": 312.049988,
        "direction_boundary": 457.100006,
        "core_momentum": -0.317327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285073
      },
      {
        "date": "2026-01-09",
        "close": 298.549988,
        "direction_boundary": 442.700012,
        "core_momentum": -0.325616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287385
      },
      {
        "date": "2026-01-16",
        "close": 301.950012,
        "direction_boundary": 376.100006,
        "core_momentum": -0.197155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287953
      },
      {
        "date": "2026-01-23",
        "close": 279.649994,
        "direction_boundary": 344.350006,
        "core_momentum": -0.18789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301706
      },
      {
        "date": "2026-01-30",
        "close": 288.950012,
        "direction_boundary": 325.049988,
        "core_momentum": -0.11106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294225
      },
      {
        "date": "2026-02-06",
        "close": 289.899994,
        "direction_boundary": 305.25,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28131
      },
      {
        "date": "2026-02-13",
        "close": 289.100006,
        "direction_boundary": 270.549988,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275433
      },
      {
        "date": "2026-02-20",
        "close": 280.600006,
        "direction_boundary": 282.649994,
        "core_momentum": -0.007253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277383
      },
      {
        "date": "2026-02-27",
        "close": 270.299988,
        "direction_boundary": 246.050003,
        "core_momentum": 0.098557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276549
      },
      {
        "date": "2026-03-06",
        "close": 259.149994,
        "direction_boundary": 267.179993,
        "core_momentum": -0.030055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254711
      },
      {
        "date": "2026-03-13",
        "close": 242.300003,
        "direction_boundary": 253.360001,
        "core_momentum": -0.043653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267513
      },
      {
        "date": "2026-03-20",
        "close": 270.600006,
        "direction_boundary": 261.820007,
        "core_momentum": 0.033534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309857
      },
      {
        "date": "2026-03-27",
        "close": 252.0,
        "direction_boundary": 249.220001,
        "core_momentum": 0.011155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315837
      },
      {
        "date": "2026-04-03",
        "close": 254.830002,
        "direction_boundary": 246.360001,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309584
      },
      {
        "date": "2026-04-10",
        "close": 292.459991,
        "direction_boundary": 252.070007,
        "core_momentum": 0.160233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352496
      },
      {
        "date": "2026-04-17",
        "close": 297.329987,
        "direction_boundary": 264.470001,
        "core_momentum": 0.124248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353706
      },
      {
        "date": "2026-04-24",
        "close": 298.190002,
        "direction_boundary": 264.070007,
        "core_momentum": 0.129208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353171
      },
      {
        "date": "2026-05-01",
        "close": 298.880005,
        "direction_boundary": 256.450012,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352866
      },
      {
        "date": "2026-05-08",
        "close": 300.049988,
        "direction_boundary": 241.25,
        "core_momentum": 0.243731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350549
      },
      {
        "date": "2026-05-15",
        "close": 286.75,
        "direction_boundary": 279.5,
        "core_momentum": 0.025939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355436
      },
      {
        "date": "2026-05-22",
        "close": 288.600006,
        "direction_boundary": 278.75,
        "core_momentum": 0.035336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345236
      },
      {
        "date": "2026-05-29",
        "close": 300.399994,
        "direction_boundary": 346.600006,
        "core_momentum": -0.133295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345239
      },
      {
        "date": "2026-06-05",
        "close": 302.0,
        "direction_boundary": 325.299988,
        "core_momentum": -0.071626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343525
      },
      {
        "date": "2026-06-12",
        "close": 299.25,
        "direction_boundary": 321.549988,
        "core_momentum": -0.069352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343339
      },
      {
        "date": "2026-06-19",
        "close": 312.450012,
        "direction_boundary": 309.649994,
        "core_momentum": 0.009043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346489
      },
      {
        "date": "2026-06-26",
        "close": 301.600006,
        "direction_boundary": 320.649994,
        "core_momentum": -0.059411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3499
      },
      {
        "date": "2026-07-03",
        "close": 297.950012,
        "direction_boundary": 326.899994,
        "core_momentum": -0.088559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35016
      },
      {
        "date": "2026-07-10",
        "close": 290.25,
        "direction_boundary": 315.5,
        "core_momentum": -0.080032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346662
      },
      {
        "date": "2026-07-17",
        "close": 284.5,
        "direction_boundary": 316.0,
        "core_momentum": -0.099684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347142
      },
      {
        "date": "2026-07-24",
        "close": 275.149994,
        "direction_boundary": 303.399994,
        "core_momentum": -0.093111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333497
      },
      {
        "date": "2026-07-31",
        "close": 277.0,
        "direction_boundary": 285.850006,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330231
      },
      {
        "date": "2026-08-07",
        "close": 282.399994,
        "direction_boundary": 303.649994,
        "core_momentum": -0.069982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.0,
        "volume": 2542586
      },
      {
        "date": "2023-08-25",
        "close": 115.849998,
        "volume": 4988484
      },
      {
        "date": "2023-09-01",
        "close": 120.400002,
        "volume": 5139060
      },
      {
        "date": "2023-09-08",
        "close": 124.449997,
        "volume": 12892821
      },
      {
        "date": "2023-09-15",
        "close": 196.550003,
        "volume": 191299560
      },
      {
        "date": "2023-09-22",
        "close": 190.850006,
        "volume": 14605648
      },
      {
        "date": "2023-09-29",
        "close": 201.100006,
        "volume": 34748026
      },
      {
        "date": "2023-10-06",
        "close": 192.0,
        "volume": 7489436
      },
      {
        "date": "2023-10-13",
        "close": 271.100006,
        "volume": 158506667
      },
      {
        "date": "2023-10-20",
        "close": 293.549988,
        "volume": 112033867
      },
      {
        "date": "2023-10-27",
        "close": 272.649994,
        "volume": 24150216
      },
      {
        "date": "2023-11-03",
        "close": 271.299988,
        "volume": 11117394
      },
      {
        "date": "2023-11-10",
        "close": 258.899994,
        "volume": 10263622
      },
      {
        "date": "2023-11-17",
        "close": 260.350006,
        "volume": 4320952
      },
      {
        "date": "2023-11-24",
        "close": 282.549988,
        "volume": 22497238
      },
      {
        "date": "2023-12-01",
        "close": 267.450012,
        "volume": 4564653
      },
      {
        "date": "2023-12-08",
        "close": 294.299988,
        "volume": 40305414
      },
      {
        "date": "2023-12-15",
        "close": 302.549988,
        "volume": 18936170
      },
      {
        "date": "2023-12-22",
        "close": 304.5,
        "volume": 32185622
      },
      {
        "date": "2023-12-29",
        "close": 304.549988,
        "volume": 10656892
      },
      {
        "date": "2024-01-05",
        "close": 311.600006,
        "volume": 15241051
      },
      {
        "date": "2024-01-12",
        "close": 305.950012,
        "volume": 8724065
      },
      {
        "date": "2024-01-19",
        "close": 342.799988,
        "volume": 83849913
      },
      {
        "date": "2024-01-26",
        "close": 341.649994,
        "volume": 9321561
      },
      {
        "date": "2024-02-02",
        "close": 341.899994,
        "volume": 15853854
      },
      {
        "date": "2024-02-09",
        "close": 327.549988,
        "volume": 14124517
      },
      {
        "date": "2024-02-16",
        "close": 312.5,
        "volume": 22421060
      },
      {
        "date": "2024-02-23",
        "close": 314.649994,
        "volume": 10608315
      },
      {
        "date": "2024-03-01",
        "close": 292.299988,
        "volume": 7395254
      },
      {
        "date": "2024-03-08",
        "close": 280.25,
        "volume": 3708947
      },
      {
        "date": "2024-03-15",
        "close": 259.950012,
        "volume": 19851316
      },
      {
        "date": "2024-03-22",
        "close": 261.0,
        "volume": 11118542
      },
      {
        "date": "2024-03-29",
        "close": 252.699997,
        "volume": 5115129
      },
      {
        "date": "2024-04-05",
        "close": 275.649994,
        "volume": 8250221
      },
      {
        "date": "2024-04-12",
        "close": 262.799988,
        "volume": 3061919
      },
      {
        "date": "2024-04-19",
        "close": 248.199997,
        "volume": 3077757
      },
      {
        "date": "2024-04-26",
        "close": 292.950012,
        "volume": 62966843
      },
      {
        "date": "2024-05-03",
        "close": 300.100006,
        "volume": 27028053
      },
      {
        "date": "2024-05-10",
        "close": 277.899994,
        "volume": 6964763
      },
      {
        "date": "2024-05-17",
        "close": 307.700012,
        "volume": 46275666
      },
      {
        "date": "2024-05-24",
        "close": 307.5,
        "volume": 22834344
      },
      {
        "date": "2024-05-31",
        "close": 297.100006,
        "volume": 13224428
      },
      {
        "date": "2024-06-07",
        "close": 297.450012,
        "volume": 9427012
      },
      {
        "date": "2024-06-14",
        "close": 304.850006,
        "volume": 8454057
      },
      {
        "date": "2024-06-21",
        "close": 304.049988,
        "volume": 10442578
      },
      {
        "date": "2024-06-28",
        "close": 308.899994,
        "volume": 17424615
      },
      {
        "date": "2024-07-05",
        "close": 310.299988,
        "volume": 6795962
      },
      {
        "date": "2024-07-12",
        "close": 319.100006,
        "volume": 24658340
      },
      {
        "date": "2024-07-19",
        "close": 292.100006,
        "volume": 7846567
      },
      {
        "date": "2024-07-26",
        "close": 308.049988,
        "volume": 13367684
      },
      {
        "date": "2024-08-02",
        "close": 300.850006,
        "volume": 6195989
      },
      {
        "date": "2024-08-09",
        "close": 290.200012,
        "volume": 3639908
      },
      {
        "date": "2024-08-16",
        "close": 281.799988,
        "volume": 2045185
      },
      {
        "date": "2024-08-23",
        "close": 299.950012,
        "volume": 5351067
      },
      {
        "date": "2024-08-30",
        "close": 304.75,
        "volume": 5291710
      },
      {
        "date": "2024-09-06",
        "close": 289.149994,
        "volume": 1852929
      },
      {
        "date": "2024-09-13",
        "close": 293.200012,
        "volume": 7170957
      },
      {
        "date": "2024-09-20",
        "close": 279.950012,
        "volume": 1575368
      },
      {
        "date": "2024-09-27",
        "close": 264.25,
        "volume": 2101898
      },
      {
        "date": "2024-10-04",
        "close": 249.399994,
        "volume": 3765493
      },
      {
        "date": "2024-10-11",
        "close": 248.25,
        "volume": 1998748
      },
      {
        "date": "2024-10-18",
        "close": 240.050003,
        "volume": 996351
      },
      {
        "date": "2024-10-25",
        "close": 211.550003,
        "volume": 2696862
      },
      {
        "date": "2024-11-01",
        "close": 227.880005,
        "volume": 5111356
      },
      {
        "date": "2024-11-08",
        "close": 304.23999,
        "volume": 126334433
      },
      {
        "date": "2024-11-15",
        "close": 291.519989,
        "volume": 183993743
      },
      {
        "date": "2024-11-22",
        "close": 275.070007,
        "volume": 33751755
      },
      {
        "date": "2024-11-29",
        "close": 286.630005,
        "volume": 29936943
      },
      {
        "date": "2024-12-06",
        "close": 321.200012,
        "volume": 85431548
      },
      {
        "date": "2024-12-13",
        "close": 358.700012,
        "volume": 223824097
      },
      {
        "date": "2024-12-20",
        "close": 341.649994,
        "volume": 48856095
      },
      {
        "date": "2024-12-27",
        "close": 328.200012,
        "volume": 14089265
      },
      {
        "date": "2025-01-03",
        "close": 457.100006,
        "volume": 270736745
      },
      {
        "date": "2025-01-10",
        "close": 442.700012,
        "volume": 222475722
      },
      {
        "date": "2025-01-17",
        "close": 376.100006,
        "volume": 3705116
      },
      {
        "date": "2025-01-24",
        "close": 344.350006,
        "volume": 2438850
      },
      {
        "date": "2025-01-31",
        "close": 325.049988,
        "volume": 1568028
      },
      {
        "date": "2025-02-07",
        "close": 305.25,
        "volume": 1956419
      },
      {
        "date": "2025-02-14",
        "close": 270.549988,
        "volume": 1122733
      },
      {
        "date": "2025-02-21",
        "close": 282.649994,
        "volume": 750778
      },
      {
        "date": "2025-02-28",
        "close": 246.050003,
        "volume": 597942
      },
      {
        "date": "2025-03-07",
        "close": 267.179993,
        "volume": 1012419
      },
      {
        "date": "2025-03-14",
        "close": 253.360001,
        "volume": 696889
      },
      {
        "date": "2025-03-21",
        "close": 261.820007,
        "volume": 808868
      },
      {
        "date": "2025-03-28",
        "close": 249.220001,
        "volume": 880699
      },
      {
        "date": "2025-04-04",
        "close": 246.360001,
        "volume": 409862
      },
      {
        "date": "2025-04-11",
        "close": 252.070007,
        "volume": 458316
      },
      {
        "date": "2025-04-18",
        "close": 264.470001,
        "volume": 1684961
      },
      {
        "date": "2025-04-25",
        "close": 264.070007,
        "volume": 3118744
      },
      {
        "date": "2025-05-02",
        "close": 256.450012,
        "volume": 797464
      },
      {
        "date": "2025-05-09",
        "close": 241.25,
        "volume": 935148
      },
      {
        "date": "2025-05-16",
        "close": 279.5,
        "volume": 3204937
      },
      {
        "date": "2025-05-23",
        "close": 278.75,
        "volume": 2849371
      },
      {
        "date": "2025-05-30",
        "close": 346.600006,
        "volume": 33892538
      },
      {
        "date": "2025-06-06",
        "close": 325.299988,
        "volume": 7723040
      },
      {
        "date": "2025-06-13",
        "close": 321.549988,
        "volume": 5617267
      },
      {
        "date": "2025-06-20",
        "close": 309.649994,
        "volume": 3333733
      },
      {
        "date": "2025-06-27",
        "close": 320.649994,
        "volume": 3455517
      },
      {
        "date": "2025-07-04",
        "close": 326.899994,
        "volume": 4925543
      },
      {
        "date": "2025-07-11",
        "close": 315.5,
        "volume": 937006
      },
      {
        "date": "2025-07-18",
        "close": 316.0,
        "volume": 1329721
      },
      {
        "date": "2025-07-25",
        "close": 303.399994,
        "volume": 981098
      },
      {
        "date": "2025-08-01",
        "close": 285.850006,
        "volume": 864400
      },
      {
        "date": "2025-08-08",
        "close": 303.649994,
        "volume": 15957347
      },
      {
        "date": "2025-08-15",
        "close": 291.299988,
        "volume": 2115703
      },
      {
        "date": "2025-08-22",
        "close": 295.899994,
        "volume": 1620035
      },
      {
        "date": "2025-08-29",
        "close": 284.149994,
        "volume": 646695
      },
      {
        "date": "2025-09-05",
        "close": 308.049988,
        "volume": 11633710
      },
      {
        "date": "2025-09-12",
        "close": 309.5,
        "volume": 1754900
      },
      {
        "date": "2025-09-19",
        "close": 320.350006,
        "volume": 5914672
      },
      {
        "date": "2025-09-26",
        "close": 303.350006,
        "volume": 2905301
      },
      {
        "date": "2025-10-03",
        "close": 315.850006,
        "volume": 1323656
      },
      {
        "date": "2025-10-10",
        "close": 340.5,
        "volume": 98373219
      },
      {
        "date": "2025-10-17",
        "close": 336.350006,
        "volume": 22582435
      },
      {
        "date": "2025-10-24",
        "close": 329.75,
        "volume": 3008123
      },
      {
        "date": "2025-10-31",
        "close": 324.700012,
        "volume": 3532586
      },
      {
        "date": "2025-11-07",
        "close": 314.549988,
        "volume": 1711048
      },
      {
        "date": "2025-11-14",
        "close": 316.549988,
        "volume": 3060069
      },
      {
        "date": "2025-11-21",
        "close": 297.25,
        "volume": 1588107
      },
      {
        "date": "2025-11-28",
        "close": 309.399994,
        "volume": 41790746
      },
      {
        "date": "2025-12-05",
        "close": 301.600006,
        "volume": 1803028
      },
      {
        "date": "2025-12-12",
        "close": 305.100006,
        "volume": 5162252
      },
      {
        "date": "2025-12-19",
        "close": 313.799988,
        "volume": 33249148
      },
      {
        "date": "2025-12-26",
        "close": 313.950012,
        "volume": 6169118
      },
      {
        "date": "2026-01-02",
        "close": 312.049988,
        "volume": 2729707
      },
      {
        "date": "2026-01-09",
        "close": 298.549988,
        "volume": 1872834
      },
      {
        "date": "2026-01-16",
        "close": 301.950012,
        "volume": 17402636
      },
      {
        "date": "2026-01-23",
        "close": 279.649994,
        "volume": 2152144
      },
      {
        "date": "2026-01-30",
        "close": 288.950012,
        "volume": 3825743
      },
      {
        "date": "2026-02-06",
        "close": 289.899994,
        "volume": 2235522
      },
      {
        "date": "2026-02-13",
        "close": 289.100006,
        "volume": 2021094
      },
      {
        "date": "2026-02-20",
        "close": 280.600006,
        "volume": 1130040
      },
      {
        "date": "2026-02-27",
        "close": 270.299988,
        "volume": 910163
      },
      {
        "date": "2026-03-06",
        "close": 259.149994,
        "volume": 1477435
      },
      {
        "date": "2026-03-13",
        "close": 242.300003,
        "volume": 1610651
      },
      {
        "date": "2026-03-20",
        "close": 270.600006,
        "volume": 167665975
      },
      {
        "date": "2026-03-27",
        "close": 252.0,
        "volume": 3660101
      },
      {
        "date": "2026-04-03",
        "close": 254.830002,
        "volume": 2267969
      },
      {
        "date": "2026-04-10",
        "close": 292.459991,
        "volume": 105234794
      },
      {
        "date": "2026-04-17",
        "close": 297.329987,
        "volume": 7126274
      },
      {
        "date": "2026-04-24",
        "close": 298.190002,
        "volume": 36735591
      },
      {
        "date": "2026-05-01",
        "close": 298.880005,
        "volume": 3859541
      },
      {
        "date": "2026-05-08",
        "close": 300.049988,
        "volume": 3340811
      },
      {
        "date": "2026-05-15",
        "close": 286.75,
        "volume": 2064272
      },
      {
        "date": "2026-05-22",
        "close": 288.600006,
        "volume": 1517769
      },
      {
        "date": "2026-05-29",
        "close": 300.399994,
        "volume": 7480442
      },
      {
        "date": "2026-06-05",
        "close": 302.0,
        "volume": 777791
      },
      {
        "date": "2026-06-12",
        "close": 299.25,
        "volume": 763910
      },
      {
        "date": "2026-06-19",
        "close": 312.450012,
        "volume": 2700187
      },
      {
        "date": "2026-06-26",
        "close": 301.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 297.950012,
        "volume": 262814
      },
      {
        "date": "2026-07-10",
        "close": 290.25,
        "volume": 1520154
      },
      {
        "date": "2026-07-17",
        "close": 284.5,
        "volume": 5837729
      },
      {
        "date": "2026-07-24",
        "close": 275.149994,
        "volume": 1127439
      },
      {
        "date": "2026-07-31",
        "close": 277.0,
        "volume": 647551
      },
      {
        "date": "2026-08-07",
        "close": 282.399994,
        "volume": 1399787
      }
    ],
    "sharemaestro_context": {
      "trend": 285.484667,
      "fair_value": 288.027756,
      "market_activity": -8.682431,
      "market_dynamics": -0.66014,
      "relative_strength": -3.966245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.049093,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.061005,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.075712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050801,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.055103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.371601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.363698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.040672
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.039709
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.004382
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.038793
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.06502
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.066519
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.003828
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063661
      }
    ]
  }
}