{
  "ticker": {
    "uuid": "9ea0084c-37c9-4bac-9873-f02eeeaed782",
    "symbol": "2103",
    "name": "TSRC Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.079149,
    "boundary_margin": 0.572092,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.540465,
    "volatility_stability": 1.3383,
    "risk_context": 0.185,
    "current_regime": {
      "move": 0.391161,
      "interruption": -0.095745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.413691,
        "direction_boundary": 23.871956,
        "core_momentum": -0.061087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140546
      },
      {
        "date": "2023-08-18",
        "close": 21.762672,
        "direction_boundary": 24.764364,
        "core_momentum": -0.12121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142988
      },
      {
        "date": "2023-08-25",
        "close": 21.809174,
        "direction_boundary": 25.165951,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142815
      },
      {
        "date": "2023-09-01",
        "close": 22.832203,
        "direction_boundary": 25.790636,
        "core_momentum": -0.11471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158507
      },
      {
        "date": "2023-09-08",
        "close": 22.599695,
        "direction_boundary": 24.898226,
        "core_momentum": -0.092317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14233
      },
      {
        "date": "2023-09-15",
        "close": 22.460194,
        "direction_boundary": 24.675125,
        "core_momentum": -0.089764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140839
      },
      {
        "date": "2023-09-22",
        "close": 22.460194,
        "direction_boundary": 25.032085,
        "core_momentum": -0.102744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2023-09-29",
        "close": 21.99518,
        "direction_boundary": 24.228918,
        "core_momentum": -0.092193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139116
      },
      {
        "date": "2023-10-06",
        "close": 21.948675,
        "direction_boundary": 23.202648,
        "core_momentum": -0.054044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2023-10-13",
        "close": 22.227688,
        "direction_boundary": 23.916576,
        "core_momentum": -0.070616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140352
      },
      {
        "date": "2023-10-20",
        "close": 21.669666,
        "direction_boundary": 23.738094,
        "core_momentum": -0.087135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2023-10-27",
        "close": 21.390659,
        "direction_boundary": 23.738094,
        "core_momentum": -0.098889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2023-11-03",
        "close": 21.483664,
        "direction_boundary": 23.559612,
        "core_momentum": -0.088115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2023-11-10",
        "close": 21.716169,
        "direction_boundary": 23.871956,
        "core_momentum": -0.090306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129828
      },
      {
        "date": "2023-11-17",
        "close": 22.506697,
        "direction_boundary": 23.559612,
        "core_momentum": -0.044692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137964
      },
      {
        "date": "2023-11-24",
        "close": 22.553196,
        "direction_boundary": 23.827335,
        "core_momentum": -0.053474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131953
      },
      {
        "date": "2023-12-01",
        "close": 22.320688,
        "direction_boundary": 23.916576,
        "core_momentum": -0.066727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131761
      },
      {
        "date": "2023-12-08",
        "close": 22.134682,
        "direction_boundary": 24.452023,
        "core_momentum": -0.094771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1288
      },
      {
        "date": "2023-12-15",
        "close": 22.785704,
        "direction_boundary": 24.541264,
        "core_momentum": -0.071535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129138
      },
      {
        "date": "2023-12-22",
        "close": 22.274189,
        "direction_boundary": 24.942848,
        "core_momentum": -0.106991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2023-12-29",
        "close": 22.413691,
        "direction_boundary": 24.050438,
        "core_momentum": -0.068055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132882
      },
      {
        "date": "2024-01-05",
        "close": 22.599695,
        "direction_boundary": 24.139679,
        "core_momentum": -0.063795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132268
      },
      {
        "date": "2024-01-12",
        "close": 22.041681,
        "direction_boundary": 24.630505,
        "core_momentum": -0.105106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136212
      },
      {
        "date": "2024-01-19",
        "close": 20.739637,
        "direction_boundary": 24.36278,
        "core_momentum": -0.148716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2024-01-26",
        "close": 20.832644,
        "direction_boundary": 24.853607,
        "core_momentum": -0.161786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158341
      },
      {
        "date": "2024-02-02",
        "close": 20.739637,
        "direction_boundary": 26.415323,
        "core_momentum": -0.214863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2024-02-09",
        "close": 20.832644,
        "direction_boundary": 25.612154,
        "core_momentum": -0.186611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153484
      },
      {
        "date": "2024-02-16",
        "close": 21.297659,
        "direction_boundary": 25.835257,
        "core_momentum": -0.175636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152217
      },
      {
        "date": "2024-02-23",
        "close": 21.483664,
        "direction_boundary": 25.924498,
        "core_momentum": -0.171299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152744
      },
      {
        "date": "2024-03-01",
        "close": 21.251156,
        "direction_boundary": 26.236841,
        "core_momentum": -0.190026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13779
      },
      {
        "date": "2024-03-08",
        "close": 20.879145,
        "direction_boundary": 24.853607,
        "core_momentum": -0.159915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2024-03-15",
        "close": 20.972145,
        "direction_boundary": 25.121328,
        "core_momentum": -0.165166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2024-03-22",
        "close": 21.483664,
        "direction_boundary": 24.764364,
        "core_momentum": -0.132477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144113
      },
      {
        "date": "2024-03-29",
        "close": 21.530165,
        "direction_boundary": 25.165951,
        "core_momentum": -0.144472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14149
      },
      {
        "date": "2024-04-05",
        "close": 21.483664,
        "direction_boundary": 25.032085,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2024-04-12",
        "close": 22.506697,
        "direction_boundary": 25.210569,
        "core_momentum": -0.107252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155087
      },
      {
        "date": "2024-04-19",
        "close": 22.692701,
        "direction_boundary": 24.407404,
        "core_momentum": -0.070253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150808
      },
      {
        "date": "2024-04-26",
        "close": 22.413691,
        "direction_boundary": 24.764364,
        "core_momentum": -0.094922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150695
      },
      {
        "date": "2024-05-03",
        "close": 22.878706,
        "direction_boundary": 24.228918,
        "core_momentum": -0.055727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152899
      },
      {
        "date": "2024-05-10",
        "close": 22.506697,
        "direction_boundary": 23.470369,
        "core_momentum": -0.041059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154564
      },
      {
        "date": "2024-05-17",
        "close": 22.925207,
        "direction_boundary": 23.871956,
        "core_momentum": -0.039659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148607
      },
      {
        "date": "2024-05-24",
        "close": 22.181183,
        "direction_boundary": 23.15803,
        "core_momentum": -0.042182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155748
      },
      {
        "date": "2024-05-31",
        "close": 22.320688,
        "direction_boundary": 22.890305,
        "core_momentum": -0.024885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155379
      },
      {
        "date": "2024-06-07",
        "close": 22.553196,
        "direction_boundary": 23.33651,
        "core_momentum": -0.033566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155532
      },
      {
        "date": "2024-06-14",
        "close": 22.134682,
        "direction_boundary": 24.005816,
        "core_momentum": -0.077945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15223
      },
      {
        "date": "2024-06-21",
        "close": 22.599695,
        "direction_boundary": 23.961197,
        "core_momentum": -0.056821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151841
      },
      {
        "date": "2024-06-28",
        "close": 22.227688,
        "direction_boundary": 23.901739,
        "core_momentum": -0.070039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153426
      },
      {
        "date": "2024-07-05",
        "close": 22.385738,
        "direction_boundary": 23.529724,
        "core_momentum": -0.048619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153303
      },
      {
        "date": "2024-07-12",
        "close": 22.576256,
        "direction_boundary": 23.483225,
        "core_momentum": -0.038622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149526
      },
      {
        "date": "2024-07-19",
        "close": 22.052334,
        "direction_boundary": 23.343721,
        "core_momentum": -0.055321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1257
      },
      {
        "date": "2024-07-26",
        "close": 21.623671,
        "direction_boundary": 23.483225,
        "core_momentum": -0.079186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129282
      },
      {
        "date": "2024-08-02",
        "close": 21.576042,
        "direction_boundary": 23.064711,
        "core_momentum": -0.064543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129113
      },
      {
        "date": "2024-08-09",
        "close": 21.433155,
        "direction_boundary": 22.413691,
        "core_momentum": -0.043747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129524
      },
      {
        "date": "2024-08-16",
        "close": 21.671301,
        "direction_boundary": 21.762672,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126826
      },
      {
        "date": "2024-08-23",
        "close": 21.814188,
        "direction_boundary": 21.809174,
        "core_momentum": 0.00023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126591
      },
      {
        "date": "2024-08-30",
        "close": 22.242851,
        "direction_boundary": 22.832203,
        "core_momentum": -0.025812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128078
      },
      {
        "date": "2024-09-06",
        "close": 21.099749,
        "direction_boundary": 22.599695,
        "core_momentum": -0.06637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146625
      },
      {
        "date": "2024-09-13",
        "close": 21.290268,
        "direction_boundary": 22.460194,
        "core_momentum": -0.052089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14701
      },
      {
        "date": "2024-09-20",
        "close": 22.004705,
        "direction_boundary": 22.460194,
        "core_momentum": -0.02028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150342
      },
      {
        "date": "2024-09-27",
        "close": 22.33811,
        "direction_boundary": 21.99518,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151609
      },
      {
        "date": "2024-10-04",
        "close": 22.719143,
        "direction_boundary": 21.948675,
        "core_momentum": 0.035103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15301
      },
      {
        "date": "2024-10-11",
        "close": 23.243065,
        "direction_boundary": 22.227688,
        "core_momentum": 0.045681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142422
      },
      {
        "date": "2024-10-18",
        "close": 23.338324,
        "direction_boundary": 21.669666,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142131
      },
      {
        "date": "2024-10-25",
        "close": 22.576256,
        "direction_boundary": 21.390659,
        "core_momentum": 0.055426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148849
      },
      {
        "date": "2024-11-01",
        "close": 23.528841,
        "direction_boundary": 21.483664,
        "core_momentum": 0.095197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2024-11-08",
        "close": 22.671515,
        "direction_boundary": 21.716169,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2024-11-15",
        "close": 22.242851,
        "direction_boundary": 22.506697,
        "core_momentum": -0.011723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164104
      },
      {
        "date": "2024-11-22",
        "close": 22.385738,
        "direction_boundary": 22.553196,
        "core_momentum": -0.007425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157794
      },
      {
        "date": "2024-11-29",
        "close": 21.76656,
        "direction_boundary": 22.320688,
        "core_momentum": -0.024826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162332
      },
      {
        "date": "2024-12-06",
        "close": 21.290268,
        "direction_boundary": 22.134682,
        "core_momentum": -0.038149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16404
      },
      {
        "date": "2024-12-13",
        "close": 20.575829,
        "direction_boundary": 22.785704,
        "core_momentum": -0.096985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168472
      },
      {
        "date": "2024-12-20",
        "close": 19.24221,
        "direction_boundary": 22.274189,
        "core_momentum": -0.136121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186868
      },
      {
        "date": "2024-12-27",
        "close": 19.480358,
        "direction_boundary": 22.413691,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187942
      },
      {
        "date": "2025-01-03",
        "close": 18.765917,
        "direction_boundary": 22.599695,
        "core_momentum": -0.169638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192249
      },
      {
        "date": "2025-01-10",
        "close": 18.527773,
        "direction_boundary": 22.041681,
        "core_momentum": -0.159421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2025-01-17",
        "close": 19.289839,
        "direction_boundary": 20.739637,
        "core_momentum": -0.069905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200759
      },
      {
        "date": "2025-01-24",
        "close": 19.432726,
        "direction_boundary": 20.832644,
        "core_momentum": -0.067198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200356
      },
      {
        "date": "2025-02-07",
        "close": 19.385098,
        "direction_boundary": 20.739637,
        "core_momentum": -0.065312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2025-02-14",
        "close": 20.575829,
        "direction_boundary": 20.832644,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218891
      },
      {
        "date": "2025-02-21",
        "close": 20.575829,
        "direction_boundary": 21.297659,
        "core_momentum": -0.033892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218152
      },
      {
        "date": "2025-02-28",
        "close": 20.861603,
        "direction_boundary": 21.483664,
        "core_momentum": -0.028955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218948
      },
      {
        "date": "2025-03-07",
        "close": 20.194796,
        "direction_boundary": 21.251156,
        "core_momentum": -0.049708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220742
      },
      {
        "date": "2025-03-14",
        "close": 19.813759,
        "direction_boundary": 20.879145,
        "core_momentum": -0.051026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210474
      },
      {
        "date": "2025-03-21",
        "close": 19.623245,
        "direction_boundary": 20.972145,
        "core_momentum": -0.064319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210041
      },
      {
        "date": "2025-03-28",
        "close": 19.004065,
        "direction_boundary": 21.483664,
        "core_momentum": -0.115418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207008
      },
      {
        "date": "2025-04-04",
        "close": 19.099321,
        "direction_boundary": 21.530165,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2025-04-11",
        "close": 17.479929,
        "direction_boundary": 21.483664,
        "core_momentum": -0.186362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232259
      },
      {
        "date": "2025-04-18",
        "close": 17.860962,
        "direction_boundary": 22.506697,
        "core_momentum": -0.206416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231916
      },
      {
        "date": "2025-04-25",
        "close": 17.622816,
        "direction_boundary": 22.692701,
        "core_momentum": -0.223415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231038
      },
      {
        "date": "2025-05-02",
        "close": 18.099108,
        "direction_boundary": 22.413691,
        "core_momentum": -0.192498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234325
      },
      {
        "date": "2025-05-09",
        "close": 18.575401,
        "direction_boundary": 22.878706,
        "core_momentum": -0.188092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228695
      },
      {
        "date": "2025-05-16",
        "close": 18.480141,
        "direction_boundary": 22.506697,
        "core_momentum": -0.178905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225129
      },
      {
        "date": "2025-05-23",
        "close": 17.956221,
        "direction_boundary": 22.925207,
        "core_momentum": -0.216748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226489
      },
      {
        "date": "2025-05-30",
        "close": 17.479929,
        "direction_boundary": 22.181183,
        "core_momentum": -0.211948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22689
      },
      {
        "date": "2025-06-06",
        "close": 17.28941,
        "direction_boundary": 22.320688,
        "core_momentum": -0.225409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22533
      },
      {
        "date": "2025-06-13",
        "close": 17.003635,
        "direction_boundary": 22.553196,
        "core_momentum": -0.246065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2025-06-20",
        "close": 16.813118,
        "direction_boundary": 22.134682,
        "core_momentum": -0.240417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221846
      },
      {
        "date": "2025-06-27",
        "close": 17.28941,
        "direction_boundary": 22.599695,
        "core_momentum": -0.234972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2025-07-04",
        "close": 17.276596,
        "direction_boundary": 22.227688,
        "core_momentum": -0.222744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208621
      },
      {
        "date": "2025-07-11",
        "close": 16.536171,
        "direction_boundary": 22.385738,
        "core_momentum": -0.261308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210822
      },
      {
        "date": "2025-07-18",
        "close": 17.029787,
        "direction_boundary": 22.576256,
        "core_momentum": -0.245677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215718
      },
      {
        "date": "2025-07-25",
        "close": 17.523405,
        "direction_boundary": 22.052334,
        "core_momentum": -0.205372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2025-08-01",
        "close": 17.868937,
        "direction_boundary": 21.623671,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213487
      },
      {
        "date": "2025-08-08",
        "close": 17.079149,
        "direction_boundary": 21.576042,
        "core_momentum": -0.208421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221267
      },
      {
        "date": "2025-08-15",
        "close": 17.177872,
        "direction_boundary": 21.433155,
        "core_momentum": -0.198537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201609
      },
      {
        "date": "2025-08-22",
        "close": 17.37532,
        "direction_boundary": 21.671301,
        "core_momentum": -0.198234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203014
      },
      {
        "date": "2025-08-29",
        "close": 16.881702,
        "direction_boundary": 21.814188,
        "core_momentum": -0.226114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203094
      },
      {
        "date": "2025-09-05",
        "close": 16.782978,
        "direction_boundary": 22.242851,
        "core_momentum": -0.245466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200045
      },
      {
        "date": "2025-09-12",
        "close": 16.437447,
        "direction_boundary": 21.099749,
        "core_momentum": -0.220965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200269
      },
      {
        "date": "2025-09-19",
        "close": 16.338722,
        "direction_boundary": 21.290268,
        "core_momentum": -0.232573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200242
      },
      {
        "date": "2025-09-26",
        "close": 15.993193,
        "direction_boundary": 22.004705,
        "core_momentum": -0.273192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2025-10-03",
        "close": 15.499575,
        "direction_boundary": 22.33811,
        "core_momentum": -0.306138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-10-10",
        "close": 15.400851,
        "direction_boundary": 22.719143,
        "core_momentum": -0.32212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163095
      },
      {
        "date": "2025-10-17",
        "close": 15.104681,
        "direction_boundary": 23.243065,
        "core_momentum": -0.350142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159676
      },
      {
        "date": "2025-10-24",
        "close": 15.302128,
        "direction_boundary": 23.338324,
        "core_momentum": -0.344335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161558
      },
      {
        "date": "2025-10-31",
        "close": 14.808511,
        "direction_boundary": 22.576256,
        "core_momentum": -0.344067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15895
      },
      {
        "date": "2025-11-07",
        "close": 14.512341,
        "direction_boundary": 23.528841,
        "core_momentum": -0.383211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152127
      },
      {
        "date": "2025-11-14",
        "close": 14.660426,
        "direction_boundary": 22.671515,
        "core_momentum": -0.353355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154462
      },
      {
        "date": "2025-11-21",
        "close": 13.673192,
        "direction_boundary": 22.242851,
        "core_momentum": -0.385277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2025-11-28",
        "close": 15.302128,
        "direction_boundary": 22.385738,
        "core_momentum": -0.316434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2025-12-05",
        "close": 15.104681,
        "direction_boundary": 21.76656,
        "core_momentum": -0.30606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242144
      },
      {
        "date": "2025-12-12",
        "close": 15.795745,
        "direction_boundary": 21.290268,
        "core_momentum": -0.258077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251131
      },
      {
        "date": "2025-12-19",
        "close": 15.548937,
        "direction_boundary": 20.575829,
        "core_momentum": -0.244311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251509
      },
      {
        "date": "2025-12-26",
        "close": 15.302128,
        "direction_boundary": 19.24221,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248055
      },
      {
        "date": "2026-01-02",
        "close": 14.808511,
        "direction_boundary": 19.480358,
        "core_momentum": -0.239823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250997
      },
      {
        "date": "2026-01-09",
        "close": 14.857873,
        "direction_boundary": 18.765917,
        "core_momentum": -0.208252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2026-01-16",
        "close": 14.956595,
        "direction_boundary": 18.527773,
        "core_momentum": -0.192747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240984
      },
      {
        "date": "2026-01-23",
        "close": 15.154043,
        "direction_boundary": 19.289839,
        "core_momentum": -0.214403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237607
      },
      {
        "date": "2026-01-30",
        "close": 15.05532,
        "direction_boundary": 19.432726,
        "core_momentum": -0.225259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23483
      },
      {
        "date": "2026-02-06",
        "close": 15.252766,
        "direction_boundary": 19.385098,
        "core_momentum": -0.213171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229504
      },
      {
        "date": "2026-02-13",
        "close": 16.042553,
        "direction_boundary": 20.575829,
        "core_momentum": -0.22032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24151
      },
      {
        "date": "2026-02-27",
        "close": 20.238298,
        "direction_boundary": 20.575829,
        "core_momentum": -0.016404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4057
      },
      {
        "date": "2026-03-06",
        "close": 20.731915,
        "direction_boundary": 20.861603,
        "core_momentum": -0.006217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40328
      },
      {
        "date": "2026-03-13",
        "close": 21.422979,
        "direction_boundary": 20.194796,
        "core_momentum": 0.060817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404203
      },
      {
        "date": "2026-03-20",
        "close": 20.386383,
        "direction_boundary": 19.813759,
        "core_momentum": 0.0289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410429
      },
      {
        "date": "2026-03-27",
        "close": 19.201704,
        "direction_boundary": 19.623245,
        "core_momentum": -0.021482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420842
      },
      {
        "date": "2026-04-03",
        "close": 18.806808,
        "direction_boundary": 19.004065,
        "core_momentum": -0.01038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420765
      },
      {
        "date": "2026-04-10",
        "close": 19.300425,
        "direction_boundary": 19.099321,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418019
      },
      {
        "date": "2026-04-17",
        "close": 18.806808,
        "direction_boundary": 17.479929,
        "core_momentum": 0.075909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420274
      },
      {
        "date": "2026-04-24",
        "close": 18.31319,
        "direction_boundary": 17.860962,
        "core_momentum": 0.025319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421316
      },
      {
        "date": "2026-05-01",
        "close": 19.399149,
        "direction_boundary": 17.622816,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427004
      },
      {
        "date": "2026-05-08",
        "close": 20.04085,
        "direction_boundary": 18.099108,
        "core_momentum": 0.107284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423777
      },
      {
        "date": "2026-05-15",
        "close": 20.485107,
        "direction_boundary": 18.575401,
        "core_momentum": 0.102808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421467
      },
      {
        "date": "2026-05-22",
        "close": 19.547234,
        "direction_boundary": 18.480141,
        "core_momentum": 0.057743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429645
      },
      {
        "date": "2026-05-29",
        "close": 18.806808,
        "direction_boundary": 17.956221,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420007
      },
      {
        "date": "2026-06-05",
        "close": 21.422979,
        "direction_boundary": 17.479929,
        "core_momentum": 0.225576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429074
      },
      {
        "date": "2026-06-12",
        "close": 21.817873,
        "direction_boundary": 17.28941,
        "core_momentum": 0.261921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427483
      },
      {
        "date": "2026-06-19",
        "close": 21.126808,
        "direction_boundary": 17.003635,
        "core_momentum": 0.242488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429776
      },
      {
        "date": "2026-06-26",
        "close": 20.25,
        "direction_boundary": 16.813118,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434675
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "direction_boundary": 17.28941,
        "core_momentum": 0.359214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473234
      },
      {
        "date": "2026-07-10",
        "close": 23.049999,
        "direction_boundary": 17.276596,
        "core_momentum": 0.334175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470793
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "direction_boundary": 16.536171,
        "core_momentum": 0.421127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470385
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "direction_boundary": 17.029787,
        "core_momentum": 0.368191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471564
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "direction_boundary": 17.523405,
        "core_momentum": 0.212664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495294
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "direction_boundary": 17.868937,
        "core_momentum": 0.399076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535783
      },
      {
        "date": "2026-08-14",
        "close": 26.85,
        "direction_boundary": 17.079149,
        "core_momentum": 0.572092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.413691,
        "volume": 6522817
      },
      {
        "date": "2023-08-18",
        "close": 21.762672,
        "volume": 5441679
      },
      {
        "date": "2023-08-25",
        "close": 21.809174,
        "volume": 2723437
      },
      {
        "date": "2023-09-01",
        "close": 22.832203,
        "volume": 3373334
      },
      {
        "date": "2023-09-08",
        "close": 22.599695,
        "volume": 3731220
      },
      {
        "date": "2023-09-15",
        "close": 22.460194,
        "volume": 4391309
      },
      {
        "date": "2023-09-22",
        "close": 22.460194,
        "volume": 3534847
      },
      {
        "date": "2023-09-29",
        "close": 21.99518,
        "volume": 1807251
      },
      {
        "date": "2023-10-06",
        "close": 21.948675,
        "volume": 2552758
      },
      {
        "date": "2023-10-13",
        "close": 22.227688,
        "volume": 2130803
      },
      {
        "date": "2023-10-20",
        "close": 21.669666,
        "volume": 5970221
      },
      {
        "date": "2023-10-27",
        "close": 21.390659,
        "volume": 2670549
      },
      {
        "date": "2023-11-03",
        "close": 21.483664,
        "volume": 1388749
      },
      {
        "date": "2023-11-10",
        "close": 21.716169,
        "volume": 1602333
      },
      {
        "date": "2023-11-17",
        "close": 22.506697,
        "volume": 4210023
      },
      {
        "date": "2023-11-24",
        "close": 22.553196,
        "volume": 2247469
      },
      {
        "date": "2023-12-01",
        "close": 22.320688,
        "volume": 2222375
      },
      {
        "date": "2023-12-08",
        "close": 22.134682,
        "volume": 3933386
      },
      {
        "date": "2023-12-15",
        "close": 22.785704,
        "volume": 3574000
      },
      {
        "date": "2023-12-22",
        "close": 22.274189,
        "volume": 2885748
      },
      {
        "date": "2023-12-29",
        "close": 22.413691,
        "volume": 2342751
      },
      {
        "date": "2024-01-05",
        "close": 22.599695,
        "volume": 1618194
      },
      {
        "date": "2024-01-12",
        "close": 22.041681,
        "volume": 1945869
      },
      {
        "date": "2024-01-19",
        "close": 20.739637,
        "volume": 6163929
      },
      {
        "date": "2024-01-26",
        "close": 20.832644,
        "volume": 3801281
      },
      {
        "date": "2024-02-02",
        "close": 20.739637,
        "volume": 3570171
      },
      {
        "date": "2024-02-09",
        "close": 20.832644,
        "volume": 390772
      },
      {
        "date": "2024-02-16",
        "close": 21.297659,
        "volume": 2314039
      },
      {
        "date": "2024-02-23",
        "close": 21.483664,
        "volume": 9522474
      },
      {
        "date": "2024-03-01",
        "close": 21.251156,
        "volume": 3619172
      },
      {
        "date": "2024-03-08",
        "close": 20.879145,
        "volume": 6699001
      },
      {
        "date": "2024-03-15",
        "close": 20.972145,
        "volume": 5851977
      },
      {
        "date": "2024-03-22",
        "close": 21.483664,
        "volume": 6601179
      },
      {
        "date": "2024-03-29",
        "close": 21.530165,
        "volume": 4699428
      },
      {
        "date": "2024-04-05",
        "close": 21.483664,
        "volume": 2717269
      },
      {
        "date": "2024-04-12",
        "close": 22.506697,
        "volume": 11082370
      },
      {
        "date": "2024-04-19",
        "close": 22.692701,
        "volume": 14169321
      },
      {
        "date": "2024-04-26",
        "close": 22.413691,
        "volume": 10202470
      },
      {
        "date": "2024-05-03",
        "close": 22.878706,
        "volume": 13079194
      },
      {
        "date": "2024-05-10",
        "close": 22.506697,
        "volume": 7147531
      },
      {
        "date": "2024-05-17",
        "close": 22.925207,
        "volume": 6459871
      },
      {
        "date": "2024-05-24",
        "close": 22.181183,
        "volume": 9321160
      },
      {
        "date": "2024-05-31",
        "close": 22.320688,
        "volume": 6102597
      },
      {
        "date": "2024-06-07",
        "close": 22.553196,
        "volume": 7556470
      },
      {
        "date": "2024-06-14",
        "close": 22.134682,
        "volume": 8668895
      },
      {
        "date": "2024-06-21",
        "close": 22.599695,
        "volume": 6560250
      },
      {
        "date": "2024-06-28",
        "close": 22.227688,
        "volume": 6634804
      },
      {
        "date": "2024-07-05",
        "close": 22.385738,
        "volume": 12209948
      },
      {
        "date": "2024-07-12",
        "close": 22.576256,
        "volume": 10541976
      },
      {
        "date": "2024-07-19",
        "close": 22.052334,
        "volume": 14872227
      },
      {
        "date": "2024-07-26",
        "close": 21.623671,
        "volume": 7589984
      },
      {
        "date": "2024-08-02",
        "close": 21.576042,
        "volume": 7122655
      },
      {
        "date": "2024-08-09",
        "close": 21.433155,
        "volume": 15026865
      },
      {
        "date": "2024-08-16",
        "close": 21.671301,
        "volume": 7919467
      },
      {
        "date": "2024-08-23",
        "close": 21.814188,
        "volume": 2982417
      },
      {
        "date": "2024-08-30",
        "close": 22.242851,
        "volume": 3512286
      },
      {
        "date": "2024-09-06",
        "close": 21.099749,
        "volume": 5963702
      },
      {
        "date": "2024-09-13",
        "close": 21.290268,
        "volume": 3048680
      },
      {
        "date": "2024-09-20",
        "close": 22.004705,
        "volume": 2879477
      },
      {
        "date": "2024-09-27",
        "close": 22.33811,
        "volume": 5495091
      },
      {
        "date": "2024-10-04",
        "close": 22.719143,
        "volume": 6090245
      },
      {
        "date": "2024-10-11",
        "close": 23.243065,
        "volume": 27846940
      },
      {
        "date": "2024-10-18",
        "close": 23.338324,
        "volume": 10653511
      },
      {
        "date": "2024-10-25",
        "close": 22.576256,
        "volume": 7885739
      },
      {
        "date": "2024-11-01",
        "close": 23.528841,
        "volume": 12238011
      },
      {
        "date": "2024-11-08",
        "close": 22.671515,
        "volume": 12355223
      },
      {
        "date": "2024-11-15",
        "close": 22.242851,
        "volume": 7116848
      },
      {
        "date": "2024-11-22",
        "close": 22.385738,
        "volume": 4805813
      },
      {
        "date": "2024-11-29",
        "close": 21.76656,
        "volume": 4455972
      },
      {
        "date": "2024-12-06",
        "close": 21.290268,
        "volume": 7119791
      },
      {
        "date": "2024-12-13",
        "close": 20.575829,
        "volume": 6094064
      },
      {
        "date": "2024-12-20",
        "close": 19.24221,
        "volume": 8495180
      },
      {
        "date": "2024-12-27",
        "close": 19.480358,
        "volume": 3188095
      },
      {
        "date": "2025-01-03",
        "close": 18.765917,
        "volume": 4910301
      },
      {
        "date": "2025-01-10",
        "close": 18.527773,
        "volume": 6467786
      },
      {
        "date": "2025-01-17",
        "close": 19.289839,
        "volume": 5062496
      },
      {
        "date": "2025-01-24",
        "close": 19.432726,
        "volume": 1561808
      },
      {
        "date": "2025-02-07",
        "close": 19.385098,
        "volume": 3932699
      },
      {
        "date": "2025-02-14",
        "close": 20.575829,
        "volume": 6604002
      },
      {
        "date": "2025-02-21",
        "close": 20.575829,
        "volume": 3628370
      },
      {
        "date": "2025-02-28",
        "close": 20.861603,
        "volume": 3066979
      },
      {
        "date": "2025-03-07",
        "close": 20.194796,
        "volume": 7544306
      },
      {
        "date": "2025-03-14",
        "close": 19.813759,
        "volume": 6654179
      },
      {
        "date": "2025-03-21",
        "close": 19.623245,
        "volume": 3161081
      },
      {
        "date": "2025-03-28",
        "close": 19.004065,
        "volume": 4985954
      },
      {
        "date": "2025-04-04",
        "close": 19.099321,
        "volume": 3226438
      },
      {
        "date": "2025-04-11",
        "close": 17.479929,
        "volume": 9026375
      },
      {
        "date": "2025-04-18",
        "close": 17.860962,
        "volume": 2415214
      },
      {
        "date": "2025-04-25",
        "close": 17.622816,
        "volume": 1820004
      },
      {
        "date": "2025-05-02",
        "close": 18.099108,
        "volume": 1621760
      },
      {
        "date": "2025-05-09",
        "close": 18.575401,
        "volume": 2381497
      },
      {
        "date": "2025-05-16",
        "close": 18.480141,
        "volume": 3172337
      },
      {
        "date": "2025-05-23",
        "close": 17.956221,
        "volume": 2898372
      },
      {
        "date": "2025-05-30",
        "close": 17.479929,
        "volume": 2651659
      },
      {
        "date": "2025-06-06",
        "close": 17.28941,
        "volume": 3495062
      },
      {
        "date": "2025-06-13",
        "close": 17.003635,
        "volume": 3118306
      },
      {
        "date": "2025-06-20",
        "close": 16.813118,
        "volume": 7120796
      },
      {
        "date": "2025-06-27",
        "close": 17.28941,
        "volume": 2518420
      },
      {
        "date": "2025-07-04",
        "close": 17.276596,
        "volume": 2963248
      },
      {
        "date": "2025-07-11",
        "close": 16.536171,
        "volume": 3220157
      },
      {
        "date": "2025-07-18",
        "close": 17.029787,
        "volume": 4053064
      },
      {
        "date": "2025-07-25",
        "close": 17.523405,
        "volume": 4321571
      },
      {
        "date": "2025-08-01",
        "close": 17.868937,
        "volume": 4122833
      },
      {
        "date": "2025-08-08",
        "close": 17.079149,
        "volume": 4045053
      },
      {
        "date": "2025-08-15",
        "close": 17.177872,
        "volume": 3896288
      },
      {
        "date": "2025-08-22",
        "close": 17.37532,
        "volume": 3871140
      },
      {
        "date": "2025-08-29",
        "close": 16.881702,
        "volume": 4497948
      },
      {
        "date": "2025-09-05",
        "close": 16.782978,
        "volume": 2967699
      },
      {
        "date": "2025-09-12",
        "close": 16.437447,
        "volume": 4801455
      },
      {
        "date": "2025-09-19",
        "close": 16.338722,
        "volume": 4887540
      },
      {
        "date": "2025-09-26",
        "close": 15.993193,
        "volume": 8216384
      },
      {
        "date": "2025-10-03",
        "close": 15.499575,
        "volume": 4906419
      },
      {
        "date": "2025-10-10",
        "close": 15.400851,
        "volume": 5144025
      },
      {
        "date": "2025-10-17",
        "close": 15.104681,
        "volume": 6860769
      },
      {
        "date": "2025-10-24",
        "close": 15.302128,
        "volume": 2809788
      },
      {
        "date": "2025-10-31",
        "close": 14.808511,
        "volume": 4401377
      },
      {
        "date": "2025-11-07",
        "close": 14.512341,
        "volume": 5001622
      },
      {
        "date": "2025-11-14",
        "close": 14.660426,
        "volume": 9325725
      },
      {
        "date": "2025-11-21",
        "close": 13.673192,
        "volume": 17204953
      },
      {
        "date": "2025-11-28",
        "close": 15.302128,
        "volume": 36668826
      },
      {
        "date": "2025-12-05",
        "close": 15.104681,
        "volume": 11047374
      },
      {
        "date": "2025-12-12",
        "close": 15.795745,
        "volume": 19554890
      },
      {
        "date": "2025-12-19",
        "close": 15.548937,
        "volume": 7081357
      },
      {
        "date": "2025-12-26",
        "close": 15.302128,
        "volume": 4010459
      },
      {
        "date": "2026-01-02",
        "close": 14.808511,
        "volume": 9146310
      },
      {
        "date": "2026-01-09",
        "close": 14.857873,
        "volume": 9913567
      },
      {
        "date": "2026-01-16",
        "close": 14.956595,
        "volume": 9336610
      },
      {
        "date": "2026-01-23",
        "close": 15.154043,
        "volume": 14821131
      },
      {
        "date": "2026-01-30",
        "close": 15.05532,
        "volume": 21706459
      },
      {
        "date": "2026-02-06",
        "close": 15.252766,
        "volume": 19020454
      },
      {
        "date": "2026-02-13",
        "close": 16.042553,
        "volume": 16005631
      },
      {
        "date": "2026-02-27",
        "close": 20.238298,
        "volume": 102101591
      },
      {
        "date": "2026-03-06",
        "close": 20.731915,
        "volume": 72425555
      },
      {
        "date": "2026-03-13",
        "close": 21.422979,
        "volume": 78455272
      },
      {
        "date": "2026-03-20",
        "close": 20.386383,
        "volume": 50142540
      },
      {
        "date": "2026-03-27",
        "close": 19.201704,
        "volume": 37563525
      },
      {
        "date": "2026-04-03",
        "close": 18.806808,
        "volume": 26024562
      },
      {
        "date": "2026-04-10",
        "close": 19.300425,
        "volume": 15353777
      },
      {
        "date": "2026-04-17",
        "close": 18.806808,
        "volume": 18700553
      },
      {
        "date": "2026-04-24",
        "close": 18.31319,
        "volume": 18416333
      },
      {
        "date": "2026-05-01",
        "close": 19.399149,
        "volume": 38054395
      },
      {
        "date": "2026-05-08",
        "close": 20.04085,
        "volume": 41854257
      },
      {
        "date": "2026-05-15",
        "close": 20.485107,
        "volume": 37842983
      },
      {
        "date": "2026-05-22",
        "close": 19.547234,
        "volume": 20276849
      },
      {
        "date": "2026-05-29",
        "close": 18.806808,
        "volume": 21930113
      },
      {
        "date": "2026-06-05",
        "close": 21.422979,
        "volume": 38732334
      },
      {
        "date": "2026-06-12",
        "close": 21.817873,
        "volume": 28986214
      },
      {
        "date": "2026-06-19",
        "close": 21.126808,
        "volume": 22506725
      },
      {
        "date": "2026-06-26",
        "close": 20.25,
        "volume": 24122866
      },
      {
        "date": "2026-07-03",
        "close": 23.5,
        "volume": 30180345
      },
      {
        "date": "2026-07-10",
        "close": 23.049999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "volume": 58561371
      },
      {
        "date": "2026-07-24",
        "close": 23.299999,
        "volume": 24880709
      },
      {
        "date": "2026-07-31",
        "close": 21.25,
        "volume": 31745351
      },
      {
        "date": "2026-08-07",
        "close": 25.0,
        "volume": 15145700
      },
      {
        "date": "2026-08-14",
        "close": 26.85,
        "volume": 99522222
      }
    ],
    "sharemaestro_context": {
      "trend": 20.100553,
      "fair_value": 19.994456,
      "market_activity": 89.950206,
      "market_dynamics": 1.11339,
      "relative_strength": 7.676072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.029399,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.02188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046998,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.065997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035584,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114007,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.042472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.014466
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.028858
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.060413
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.010707
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.014925
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.067929
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.048387
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.020566
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.391161
      }
    ]
  }
}