{
  "ticker": {
    "uuid": "9ea25040-5ba0-4147-afd9-0312159050a4",
    "symbol": "000001",
    "name": "Ping An Bank Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.19,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.029517,
    "boundary_margin": -0.069788,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205678,
    "volatility_stability": 1.5413,
    "risk_context": 0.4862,
    "current_regime": {
      "move": 0.063688,
      "interruption": 0.136852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.256,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.639019,
        "direction_boundary": 11.014762,
        "core_momentum": -0.034113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221405
      },
      {
        "date": "2023-08-04",
        "close": 10.673731,
        "direction_boundary": 10.847129,
        "core_momentum": -0.015986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210692
      },
      {
        "date": "2023-08-11",
        "close": 10.317939,
        "direction_boundary": 10.737048,
        "core_momentum": -0.039034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212917
      },
      {
        "date": "2023-08-18",
        "close": 10.031571,
        "direction_boundary": 10.423744,
        "core_momentum": -0.037623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209616
      },
      {
        "date": "2023-08-25",
        "close": 9.745202,
        "direction_boundary": 10.483018,
        "core_momentum": -0.070382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205382
      },
      {
        "date": "2023-09-01",
        "close": 9.823303,
        "direction_boundary": 10.643904,
        "core_momentum": -0.077096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199392
      },
      {
        "date": "2023-09-08",
        "close": 9.779915,
        "direction_boundary": 10.677773,
        "core_momentum": -0.084087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2023-09-15",
        "close": 9.736526,
        "direction_boundary": 10.593098,
        "core_momentum": -0.080861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162679
      },
      {
        "date": "2023-09-22",
        "close": 9.75388,
        "direction_boundary": 10.770919,
        "core_momentum": -0.094425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16233
      },
      {
        "date": "2023-09-29",
        "close": 9.719169,
        "direction_boundary": 10.635437,
        "core_momentum": -0.086152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2023-10-27",
        "close": 9.068332,
        "direction_boundary": 9.763263,
        "core_momentum": -0.071178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165989
      },
      {
        "date": "2023-11-03",
        "close": 9.094366,
        "direction_boundary": 9.390684,
        "core_momentum": -0.031554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165862
      },
      {
        "date": "2023-11-10",
        "close": 8.938164,
        "direction_boundary": 8.823348,
        "core_momentum": 0.013013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158928
      },
      {
        "date": "2023-11-17",
        "close": 8.807997,
        "direction_boundary": 9.162055,
        "core_momentum": -0.038644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2023-11-24",
        "close": 8.764607,
        "direction_boundary": 9.678586,
        "core_momentum": -0.094433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2023-12-01",
        "close": 8.382784,
        "direction_boundary": 9.814069,
        "core_momentum": -0.14584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164056
      },
      {
        "date": "2023-12-08",
        "close": 8.070381,
        "direction_boundary": 10.305196,
        "core_momentum": -0.216863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2023-12-15",
        "close": 7.99228,
        "direction_boundary": 10.923338,
        "core_momentum": -0.26833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2023-12-22",
        "close": 7.983603,
        "direction_boundary": 11.600754,
        "core_momentum": -0.311803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168543
      },
      {
        "date": "2023-12-29",
        "close": 8.148481,
        "direction_boundary": 11.295917,
        "core_momentum": -0.278635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171802
      },
      {
        "date": "2024-01-05",
        "close": 8.044348,
        "direction_boundary": 10.991078,
        "core_momentum": -0.268102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2024-01-12",
        "close": 7.974924,
        "direction_boundary": 11.143497,
        "core_momentum": -0.284343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17179
      },
      {
        "date": "2024-01-19",
        "close": 7.95757,
        "direction_boundary": 12.379783,
        "core_momentum": -0.357212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166297
      },
      {
        "date": "2024-01-26",
        "close": 8.348072,
        "direction_boundary": 12.659217,
        "core_momentum": -0.340554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2024-02-02",
        "close": 8.044348,
        "direction_boundary": 12.811636,
        "core_momentum": -0.372106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2024-02-09",
        "close": 8.39146,
        "direction_boundary": 12.125751,
        "core_momentum": -0.307964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2024-02-23",
        "close": 9.415445,
        "direction_boundary": 11.83785,
        "core_momentum": -0.204632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23139
      },
      {
        "date": "2024-03-01",
        "close": 9.103043,
        "direction_boundary": 11.372126,
        "core_momentum": -0.19953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232707
      },
      {
        "date": "2024-03-08",
        "close": 9.007586,
        "direction_boundary": 11.736237,
        "core_momentum": -0.232498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230101
      },
      {
        "date": "2024-03-15",
        "close": 9.1985,
        "direction_boundary": 12.100348,
        "core_momentum": -0.239815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232041
      },
      {
        "date": "2024-03-22",
        "close": 8.990231,
        "direction_boundary": 11.126562,
        "core_momentum": -0.192003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233752
      },
      {
        "date": "2024-03-29",
        "close": 9.129077,
        "direction_boundary": 10.796322,
        "core_momentum": -0.154427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235151
      },
      {
        "date": "2024-04-05",
        "close": 9.077009,
        "direction_boundary": 10.855596,
        "core_momentum": -0.163841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23511
      },
      {
        "date": "2024-04-12",
        "close": 8.729896,
        "direction_boundary": 10.610032,
        "core_momentum": -0.177204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240423
      },
      {
        "date": "2024-04-19",
        "close": 9.276599,
        "direction_boundary": 10.686242,
        "core_momentum": -0.131912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255649
      },
      {
        "date": "2024-04-26",
        "close": 9.1985,
        "direction_boundary": 10.745517,
        "core_momentum": -0.143969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250636
      },
      {
        "date": "2024-05-03",
        "close": 9.363379,
        "direction_boundary": 10.58463,
        "core_momentum": -0.11538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250927
      },
      {
        "date": "2024-05-10",
        "close": 9.493545,
        "direction_boundary": 10.626969,
        "core_momentum": -0.106655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251527
      },
      {
        "date": "2024-05-17",
        "close": 9.910081,
        "direction_boundary": 10.931805,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256273
      },
      {
        "date": "2024-05-24",
        "close": 9.814625,
        "direction_boundary": 10.686242,
        "core_momentum": -0.081564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25564
      },
      {
        "date": "2024-05-31",
        "close": 9.641068,
        "direction_boundary": 10.449145,
        "core_momentum": -0.077334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25718
      },
      {
        "date": "2024-06-07",
        "close": 9.536934,
        "direction_boundary": 10.245921,
        "core_momentum": -0.069197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248653
      },
      {
        "date": "2024-06-14",
        "close": 9.464094,
        "direction_boundary": 10.101971,
        "core_momentum": -0.063144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241638
      },
      {
        "date": "2024-06-21",
        "close": 9.296751,
        "direction_boundary": 10.059631,
        "core_momentum": -0.075836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242961
      },
      {
        "date": "2024-06-28",
        "close": 9.436204,
        "direction_boundary": 10.092316,
        "core_momentum": -0.065011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243063
      },
      {
        "date": "2024-07-05",
        "close": 9.268863,
        "direction_boundary": 9.849337,
        "core_momentum": -0.058935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244453
      },
      {
        "date": "2024-07-12",
        "close": 9.584952,
        "direction_boundary": 9.745202,
        "core_momentum": -0.016444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246151
      },
      {
        "date": "2024-07-19",
        "close": 9.640732,
        "direction_boundary": 9.719169,
        "core_momentum": -0.00807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245155
      },
      {
        "date": "2024-07-26",
        "close": 9.324642,
        "direction_boundary": 9.944793,
        "core_momentum": -0.062359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251295
      },
      {
        "date": "2024-08-02",
        "close": 9.426908,
        "direction_boundary": 9.840659,
        "core_momentum": -0.042045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244119
      },
      {
        "date": "2024-08-09",
        "close": 9.33394,
        "direction_boundary": 10.639019,
        "core_momentum": -0.122669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237653
      },
      {
        "date": "2024-08-16",
        "close": 9.417609,
        "direction_boundary": 10.673731,
        "core_momentum": -0.117683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231831
      },
      {
        "date": "2024-08-23",
        "close": 9.733701,
        "direction_boundary": 10.317939,
        "core_momentum": -0.056624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174216
      },
      {
        "date": "2024-08-30",
        "close": 9.4455,
        "direction_boundary": 10.031571,
        "core_momentum": -0.058423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172803
      },
      {
        "date": "2024-09-06",
        "close": 9.371126,
        "direction_boundary": 9.745202,
        "core_momentum": -0.038386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172477
      },
      {
        "date": "2024-09-13",
        "close": 9.01785,
        "direction_boundary": 9.823303,
        "core_momentum": -0.081994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178639
      },
      {
        "date": "2024-09-20",
        "close": 9.203784,
        "direction_boundary": 9.779915,
        "core_momentum": -0.05891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177999
      },
      {
        "date": "2024-09-27",
        "close": 10.616891,
        "direction_boundary": 9.736526,
        "core_momentum": 0.090419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26515
      },
      {
        "date": "2024-10-04",
        "close": 11.351334,
        "direction_boundary": 9.75388,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27766
      },
      {
        "date": "2024-10-11",
        "close": 11.130215,
        "direction_boundary": 9.719169,
        "core_momentum": 0.145182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272278
      },
      {
        "date": "2024-10-18",
        "close": 11.434111,
        "direction_boundary": 9.545613,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263406
      },
      {
        "date": "2024-10-25",
        "close": 11.120717,
        "direction_boundary": 9.1985,
        "core_momentum": 0.208971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2024-11-01",
        "close": 10.854808,
        "direction_boundary": 9.068332,
        "core_momentum": 0.197002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2702
      },
      {
        "date": "2024-11-08",
        "close": 11.130215,
        "direction_boundary": 9.094366,
        "core_momentum": 0.223858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271324
      },
      {
        "date": "2024-11-15",
        "close": 10.864305,
        "direction_boundary": 8.938164,
        "core_momentum": 0.215496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269062
      },
      {
        "date": "2024-11-22",
        "close": 10.712356,
        "direction_boundary": 8.807997,
        "core_momentum": 0.216208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269564
      },
      {
        "date": "2024-11-29",
        "close": 10.807324,
        "direction_boundary": 8.764607,
        "core_momentum": 0.233064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267899
      },
      {
        "date": "2024-12-06",
        "close": 11.073234,
        "direction_boundary": 8.382784,
        "core_momentum": 0.320949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268333
      },
      {
        "date": "2024-12-13",
        "close": 10.978267,
        "direction_boundary": 8.070381,
        "core_momentum": 0.360316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2024-12-20",
        "close": 11.035246,
        "direction_boundary": 7.99228,
        "core_momentum": 0.380738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266282
      },
      {
        "date": "2024-12-27",
        "close": 11.234679,
        "direction_boundary": 7.983603,
        "core_momentum": 0.407219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266503
      },
      {
        "date": "2025-01-03",
        "close": 10.807324,
        "direction_boundary": 8.148481,
        "core_momentum": 0.326299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27188
      },
      {
        "date": "2025-01-10",
        "close": 10.731351,
        "direction_boundary": 8.044348,
        "core_momentum": 0.334024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269446
      },
      {
        "date": "2025-01-17",
        "close": 10.873801,
        "direction_boundary": 7.974924,
        "core_momentum": 0.363499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26972
      },
      {
        "date": "2025-01-24",
        "close": 10.769338,
        "direction_boundary": 7.95757,
        "core_momentum": 0.353345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265012
      },
      {
        "date": "2025-01-31",
        "close": 10.892796,
        "direction_boundary": 8.348072,
        "core_momentum": 0.304828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265032
      },
      {
        "date": "2025-02-07",
        "close": 10.807324,
        "direction_boundary": 8.044348,
        "core_momentum": 0.343468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26481
      },
      {
        "date": "2025-02-14",
        "close": 10.96877,
        "direction_boundary": 8.39146,
        "core_momentum": 0.307135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265083
      },
      {
        "date": "2025-02-21",
        "close": 11.054241,
        "direction_boundary": 9.415445,
        "core_momentum": 0.174054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262208
      },
      {
        "date": "2025-02-28",
        "close": 10.949776,
        "direction_boundary": 9.103043,
        "core_momentum": 0.20287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2025-03-07",
        "close": 11.08273,
        "direction_boundary": 9.007586,
        "core_momentum": 0.230377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25763
      },
      {
        "date": "2025-03-14",
        "close": 11.367634,
        "direction_boundary": 9.1985,
        "core_momentum": 0.235814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250496
      },
      {
        "date": "2025-03-21",
        "close": 10.845311,
        "direction_boundary": 8.990231,
        "core_momentum": 0.206344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261521
      },
      {
        "date": "2025-03-28",
        "close": 10.778834,
        "direction_boundary": 9.129077,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172399
      },
      {
        "date": "2025-04-04",
        "close": 10.769338,
        "direction_boundary": 9.077009,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143455
      },
      {
        "date": "2025-04-11",
        "close": 10.341983,
        "direction_boundary": 8.729896,
        "core_momentum": 0.184663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15127
      },
      {
        "date": "2025-04-18",
        "close": 10.617389,
        "direction_boundary": 9.276599,
        "core_momentum": 0.144535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151014
      },
      {
        "date": "2025-04-25",
        "close": 10.455944,
        "direction_boundary": 9.1985,
        "core_momentum": 0.136701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147852
      },
      {
        "date": "2025-05-02",
        "close": 10.360976,
        "direction_boundary": 9.363379,
        "core_momentum": 0.106542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144848
      },
      {
        "date": "2025-05-09",
        "close": 10.588899,
        "direction_boundary": 9.493545,
        "core_momentum": 0.115379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143693
      },
      {
        "date": "2025-05-16",
        "close": 10.807324,
        "direction_boundary": 9.910081,
        "core_momentum": 0.090538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143183
      },
      {
        "date": "2025-05-23",
        "close": 10.883299,
        "direction_boundary": 9.814625,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142076
      },
      {
        "date": "2025-05-30",
        "close": 10.978267,
        "direction_boundary": 9.641068,
        "core_momentum": 0.138698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14206
      },
      {
        "date": "2025-06-06",
        "close": 11.11122,
        "direction_boundary": 9.536934,
        "core_momentum": 0.165073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2025-06-13",
        "close": 11.343796,
        "direction_boundary": 9.464094,
        "core_momentum": 0.198614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141193
      },
      {
        "date": "2025-06-20",
        "close": 11.598493,
        "direction_boundary": 9.296751,
        "core_momentum": 0.247586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2025-06-27",
        "close": 11.951149,
        "direction_boundary": 9.436204,
        "core_momentum": 0.266521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147679
      },
      {
        "date": "2025-07-04",
        "close": 12.342991,
        "direction_boundary": 9.268863,
        "core_momentum": 0.331662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2025-07-11",
        "close": 12.646667,
        "direction_boundary": 9.584952,
        "core_momentum": 0.319429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142071
      },
      {
        "date": "2025-07-18",
        "close": 12.44095,
        "direction_boundary": 9.640732,
        "core_momentum": 0.290457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145101
      },
      {
        "date": "2025-07-25",
        "close": 12.09809,
        "direction_boundary": 9.324642,
        "core_momentum": 0.297432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2025-08-01",
        "close": 12.029517,
        "direction_boundary": 9.426908,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151232
      },
      {
        "date": "2025-08-08",
        "close": 12.147069,
        "direction_boundary": 9.33394,
        "core_momentum": 0.301387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150478
      },
      {
        "date": "2025-08-15",
        "close": 11.833597,
        "direction_boundary": 9.417609,
        "core_momentum": 0.256539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155494
      },
      {
        "date": "2025-08-22",
        "close": 11.814005,
        "direction_boundary": 9.733701,
        "core_momentum": 0.213722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2025-08-29",
        "close": 11.804209,
        "direction_boundary": 9.4455,
        "core_momentum": 0.249718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2025-09-05",
        "close": 11.480941,
        "direction_boundary": 9.371126,
        "core_momentum": 0.22514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2025-09-12",
        "close": 11.480941,
        "direction_boundary": 9.01785,
        "core_momentum": 0.273135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155828
      },
      {
        "date": "2025-09-19",
        "close": 11.216447,
        "direction_boundary": 9.203784,
        "core_momentum": 0.218678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144444
      },
      {
        "date": "2025-09-26",
        "close": 11.167467,
        "direction_boundary": 10.616891,
        "core_momentum": 0.051858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144283
      },
      {
        "date": "2025-10-03",
        "close": 11.108691,
        "direction_boundary": 11.351334,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144548
      },
      {
        "date": "2025-10-10",
        "close": 11.196856,
        "direction_boundary": 11.130215,
        "core_momentum": 0.005987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131639
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "direction_boundary": 11.434111,
        "core_momentum": -0.002983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12919
      },
      {
        "date": "2025-10-24",
        "close": 11.56,
        "direction_boundary": 11.120717,
        "core_momentum": 0.039501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12737
      },
      {
        "date": "2025-10-31",
        "close": 11.32,
        "direction_boundary": 10.854808,
        "core_momentum": 0.042856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130802
      },
      {
        "date": "2025-11-07",
        "close": 11.55,
        "direction_boundary": 11.130215,
        "core_momentum": 0.037716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130359
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "direction_boundary": 10.864305,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129583
      },
      {
        "date": "2025-11-21",
        "close": 11.69,
        "direction_boundary": 10.712356,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129964
      },
      {
        "date": "2025-11-28",
        "close": 11.61,
        "direction_boundary": 10.807324,
        "core_momentum": 0.074271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130333
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "direction_boundary": 11.073234,
        "core_momentum": 0.04125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130107
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "direction_boundary": 10.978267,
        "core_momentum": 0.033861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129113
      },
      {
        "date": "2025-12-19",
        "close": 11.62,
        "direction_boundary": 11.035246,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      },
      {
        "date": "2025-12-26",
        "close": 11.54,
        "direction_boundary": 11.234679,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12246
      },
      {
        "date": "2026-01-02",
        "close": 11.41,
        "direction_boundary": 10.807324,
        "core_momentum": 0.055766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113096
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "direction_boundary": 10.731351,
        "core_momentum": 0.067899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106657
      },
      {
        "date": "2026-01-16",
        "close": 11.19,
        "direction_boundary": 10.873801,
        "core_momentum": 0.029079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108893
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "direction_boundary": 10.769338,
        "core_momentum": 0.02049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105358
      },
      {
        "date": "2026-01-30",
        "close": 10.83,
        "direction_boundary": 10.892796,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106428
      },
      {
        "date": "2026-02-06",
        "close": 11.05,
        "direction_boundary": 10.807324,
        "core_momentum": 0.022455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110028
      },
      {
        "date": "2026-02-13",
        "close": 10.91,
        "direction_boundary": 10.96877,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106044
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "direction_boundary": 11.054241,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10607
      },
      {
        "date": "2026-03-06",
        "close": 10.82,
        "direction_boundary": 10.949776,
        "core_momentum": -0.011852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106178
      },
      {
        "date": "2026-03-13",
        "close": 10.93,
        "direction_boundary": 11.08273,
        "core_momentum": -0.013781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2026-03-20",
        "close": 10.77,
        "direction_boundary": 11.367634,
        "core_momentum": -0.052573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10315
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "direction_boundary": 10.845311,
        "core_momentum": 0.016107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104388
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "direction_boundary": 10.778834,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105092
      },
      {
        "date": "2026-04-10",
        "close": 10.736691,
        "direction_boundary": 10.769338,
        "core_momentum": -0.003031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115593
      },
      {
        "date": "2026-04-17",
        "close": 10.65924,
        "direction_boundary": 10.341983,
        "core_momentum": 0.030677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115085
      },
      {
        "date": "2026-04-24",
        "close": 10.649558,
        "direction_boundary": 10.617389,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111487
      },
      {
        "date": "2026-05-01",
        "close": 11.123947,
        "direction_boundary": 10.455944,
        "core_momentum": 0.063887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126817
      },
      {
        "date": "2026-05-08",
        "close": 10.940001,
        "direction_boundary": 10.360976,
        "core_momentum": 0.055885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125628
      },
      {
        "date": "2026-05-15",
        "close": 10.639876,
        "direction_boundary": 10.588899,
        "core_momentum": 0.004814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126855
      },
      {
        "date": "2026-05-22",
        "close": 10.339753,
        "direction_boundary": 10.807324,
        "core_momentum": -0.043264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128066
      },
      {
        "date": "2026-05-29",
        "close": 10.581788,
        "direction_boundary": 10.883299,
        "core_momentum": -0.027704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2026-06-05",
        "close": 10.630195,
        "direction_boundary": 10.978267,
        "core_momentum": -0.031706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134261
      },
      {
        "date": "2026-06-12",
        "close": 11.24,
        "direction_boundary": 11.11122,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157167
      },
      {
        "date": "2026-06-19",
        "close": 10.52,
        "direction_boundary": 11.343796,
        "core_momentum": -0.072621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180493
      },
      {
        "date": "2026-06-26",
        "close": 10.23,
        "direction_boundary": 11.598493,
        "core_momentum": -0.117989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179527
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "direction_boundary": 11.951149,
        "core_momentum": -0.138995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "direction_boundary": 12.342991,
        "core_momentum": -0.153366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2026-07-17",
        "close": 10.78,
        "direction_boundary": 12.646667,
        "core_momentum": -0.147601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187825
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 12.44095,
        "core_momentum": -0.107785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190093
      },
      {
        "date": "2026-07-31",
        "close": 11.63,
        "direction_boundary": 12.09809,
        "core_momentum": -0.038691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198984
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "direction_boundary": 12.029517,
        "core_momentum": -0.069788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205678
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.639019,
        "volume": 667368237
      },
      {
        "date": "2023-08-04",
        "close": 10.673731,
        "volume": 640756594
      },
      {
        "date": "2023-08-11",
        "close": 10.317939,
        "volume": 336935866
      },
      {
        "date": "2023-08-18",
        "close": 10.031571,
        "volume": 388651392
      },
      {
        "date": "2023-08-25",
        "close": 9.745202,
        "volume": 413673654
      },
      {
        "date": "2023-09-01",
        "close": 9.823303,
        "volume": 728338845
      },
      {
        "date": "2023-09-08",
        "close": 9.779915,
        "volume": 386811814
      },
      {
        "date": "2023-09-15",
        "close": 9.736526,
        "volume": 308231491
      },
      {
        "date": "2023-09-22",
        "close": 9.75388,
        "volume": 331927615
      },
      {
        "date": "2023-09-29",
        "close": 9.719169,
        "volume": 221719899
      },
      {
        "date": "2023-10-13",
        "close": 9.545613,
        "volume": 377823287
      },
      {
        "date": "2023-10-20",
        "close": 9.1985,
        "volume": 336207424
      },
      {
        "date": "2023-10-27",
        "close": 9.068332,
        "volume": 422226968
      },
      {
        "date": "2023-11-03",
        "close": 9.094366,
        "volume": 335073855
      },
      {
        "date": "2023-11-10",
        "close": 8.938164,
        "volume": 420992773
      },
      {
        "date": "2023-11-17",
        "close": 8.807997,
        "volume": 430202624
      },
      {
        "date": "2023-11-24",
        "close": 8.764607,
        "volume": 394953398
      },
      {
        "date": "2023-12-01",
        "close": 8.382784,
        "volume": 476978072
      },
      {
        "date": "2023-12-08",
        "close": 8.070381,
        "volume": 375240394
      },
      {
        "date": "2023-12-15",
        "close": 7.99228,
        "volume": 478182086
      },
      {
        "date": "2023-12-22",
        "close": 7.983603,
        "volume": 403682191
      },
      {
        "date": "2023-12-29",
        "close": 8.148481,
        "volume": 411284619
      },
      {
        "date": "2024-01-05",
        "close": 8.044348,
        "volume": 474779291
      },
      {
        "date": "2024-01-12",
        "close": 7.974924,
        "volume": 445323950
      },
      {
        "date": "2024-01-19",
        "close": 7.95757,
        "volume": 638485534
      },
      {
        "date": "2024-01-26",
        "close": 8.348072,
        "volume": 890978841
      },
      {
        "date": "2024-02-02",
        "close": 8.044348,
        "volume": 800206563
      },
      {
        "date": "2024-02-09",
        "close": 8.39146,
        "volume": 751783025
      },
      {
        "date": "2024-02-23",
        "close": 9.415445,
        "volume": 1627389585
      },
      {
        "date": "2024-03-01",
        "close": 9.103043,
        "volume": 1160065358
      },
      {
        "date": "2024-03-08",
        "close": 9.007586,
        "volume": 794902894
      },
      {
        "date": "2024-03-15",
        "close": 9.1985,
        "volume": 977958208
      },
      {
        "date": "2024-03-22",
        "close": 8.990231,
        "volume": 572988324
      },
      {
        "date": "2024-03-29",
        "close": 9.129077,
        "volume": 576993997
      },
      {
        "date": "2024-04-05",
        "close": 9.077009,
        "volume": 325839207
      },
      {
        "date": "2024-04-12",
        "close": 8.729896,
        "volume": 532557518
      },
      {
        "date": "2024-04-19",
        "close": 9.276599,
        "volume": 978746888
      },
      {
        "date": "2024-04-26",
        "close": 9.1985,
        "volume": 691285286
      },
      {
        "date": "2024-05-03",
        "close": 9.363379,
        "volume": 349373390
      },
      {
        "date": "2024-05-10",
        "close": 9.493545,
        "volume": 693024473
      },
      {
        "date": "2024-05-17",
        "close": 9.910081,
        "volume": 926461961
      },
      {
        "date": "2024-05-24",
        "close": 9.814625,
        "volume": 955568983
      },
      {
        "date": "2024-05-31",
        "close": 9.641068,
        "volume": 625569850
      },
      {
        "date": "2024-06-07",
        "close": 9.536934,
        "volume": 554612702
      },
      {
        "date": "2024-06-14",
        "close": 9.464094,
        "volume": 513655315
      },
      {
        "date": "2024-06-21",
        "close": 9.296751,
        "volume": 363822713
      },
      {
        "date": "2024-06-28",
        "close": 9.436204,
        "volume": 419264495
      },
      {
        "date": "2024-07-05",
        "close": 9.268863,
        "volume": 588890275
      },
      {
        "date": "2024-07-12",
        "close": 9.584952,
        "volume": 471056597
      },
      {
        "date": "2024-07-19",
        "close": 9.640732,
        "volume": 501837319
      },
      {
        "date": "2024-07-26",
        "close": 9.324642,
        "volume": 452510845
      },
      {
        "date": "2024-08-02",
        "close": 9.426908,
        "volume": 381583925
      },
      {
        "date": "2024-08-09",
        "close": 9.33394,
        "volume": 377280848
      },
      {
        "date": "2024-08-16",
        "close": 9.417609,
        "volume": 344808612
      },
      {
        "date": "2024-08-23",
        "close": 9.733701,
        "volume": 626799582
      },
      {
        "date": "2024-08-30",
        "close": 9.4455,
        "volume": 489809475
      },
      {
        "date": "2024-09-06",
        "close": 9.371126,
        "volume": 420648324
      },
      {
        "date": "2024-09-13",
        "close": 9.01785,
        "volume": 466409864
      },
      {
        "date": "2024-09-20",
        "close": 9.203784,
        "volume": 192520124
      },
      {
        "date": "2024-09-27",
        "close": 10.616891,
        "volume": 1162228829
      },
      {
        "date": "2024-10-04",
        "close": 11.351334,
        "volume": 543028364
      },
      {
        "date": "2024-10-11",
        "close": 11.130215,
        "volume": 1565563509
      },
      {
        "date": "2024-10-18",
        "close": 11.434111,
        "volume": 1064629164
      },
      {
        "date": "2024-10-25",
        "close": 11.120717,
        "volume": 792736194
      },
      {
        "date": "2024-11-01",
        "close": 10.854808,
        "volume": 668993109
      },
      {
        "date": "2024-11-08",
        "close": 11.130215,
        "volume": 839716881
      },
      {
        "date": "2024-11-15",
        "close": 10.864305,
        "volume": 666644409
      },
      {
        "date": "2024-11-22",
        "close": 10.712356,
        "volume": 1002265908
      },
      {
        "date": "2024-11-29",
        "close": 10.807324,
        "volume": 465393269
      },
      {
        "date": "2024-12-06",
        "close": 11.073234,
        "volume": 547884171
      },
      {
        "date": "2024-12-13",
        "close": 10.978267,
        "volume": 642958933
      },
      {
        "date": "2024-12-20",
        "close": 11.035246,
        "volume": 403645270
      },
      {
        "date": "2024-12-27",
        "close": 11.234679,
        "volume": 677561159
      },
      {
        "date": "2025-01-03",
        "close": 10.807324,
        "volume": 580149112
      },
      {
        "date": "2025-01-10",
        "close": 10.731351,
        "volume": 444540200
      },
      {
        "date": "2025-01-17",
        "close": 10.873801,
        "volume": 435395480
      },
      {
        "date": "2025-01-24",
        "close": 10.769338,
        "volume": 554109177
      },
      {
        "date": "2025-01-31",
        "close": 10.892796,
        "volume": 115193471
      },
      {
        "date": "2025-02-07",
        "close": 10.807324,
        "volume": 320652957
      },
      {
        "date": "2025-02-14",
        "close": 10.96877,
        "volume": 519161480
      },
      {
        "date": "2025-02-21",
        "close": 11.054241,
        "volume": 699469010
      },
      {
        "date": "2025-02-28",
        "close": 10.949776,
        "volume": 463515552
      },
      {
        "date": "2025-03-07",
        "close": 11.08273,
        "volume": 430722552
      },
      {
        "date": "2025-03-14",
        "close": 11.367634,
        "volume": 618491646
      },
      {
        "date": "2025-03-21",
        "close": 10.845311,
        "volume": 1004890322
      },
      {
        "date": "2025-03-28",
        "close": 10.778834,
        "volume": 383934424
      },
      {
        "date": "2025-04-04",
        "close": 10.769338,
        "volume": 337415173
      },
      {
        "date": "2025-04-11",
        "close": 10.341983,
        "volume": 652436931
      },
      {
        "date": "2025-04-18",
        "close": 10.617389,
        "volume": 390258718
      },
      {
        "date": "2025-04-25",
        "close": 10.455944,
        "volume": 385849897
      },
      {
        "date": "2025-05-02",
        "close": 10.360976,
        "volume": 216089823
      },
      {
        "date": "2025-05-09",
        "close": 10.588899,
        "volume": 403745241
      },
      {
        "date": "2025-05-16",
        "close": 10.807324,
        "volume": 579035351
      },
      {
        "date": "2025-05-23",
        "close": 10.883299,
        "volume": 476891467
      },
      {
        "date": "2025-05-30",
        "close": 10.978267,
        "volume": 420990926
      },
      {
        "date": "2025-06-06",
        "close": 11.11122,
        "volume": 520959516
      },
      {
        "date": "2025-06-13",
        "close": 11.343796,
        "volume": 568176778
      },
      {
        "date": "2025-06-20",
        "close": 11.598493,
        "volume": 488943170
      },
      {
        "date": "2025-06-27",
        "close": 11.951149,
        "volume": 892499007
      },
      {
        "date": "2025-07-04",
        "close": 12.342991,
        "volume": 662899121
      },
      {
        "date": "2025-07-11",
        "close": 12.646667,
        "volume": 871751483
      },
      {
        "date": "2025-07-18",
        "close": 12.44095,
        "volume": 779713846
      },
      {
        "date": "2025-07-25",
        "close": 12.09809,
        "volume": 745239301
      },
      {
        "date": "2025-08-01",
        "close": 12.029517,
        "volume": 666849262
      },
      {
        "date": "2025-08-08",
        "close": 12.147069,
        "volume": 440706450
      },
      {
        "date": "2025-08-15",
        "close": 11.833597,
        "volume": 592376663
      },
      {
        "date": "2025-08-22",
        "close": 11.814005,
        "volume": 604233481
      },
      {
        "date": "2025-08-29",
        "close": 11.804209,
        "volume": 974744925
      },
      {
        "date": "2025-09-05",
        "close": 11.480941,
        "volume": 683336875
      },
      {
        "date": "2025-09-12",
        "close": 11.480941,
        "volume": 448195533
      },
      {
        "date": "2025-09-19",
        "close": 11.216447,
        "volume": 454037561
      },
      {
        "date": "2025-09-26",
        "close": 11.167467,
        "volume": 460393070
      },
      {
        "date": "2025-10-03",
        "close": 11.108691,
        "volume": 200849190
      },
      {
        "date": "2025-10-10",
        "close": 11.196856,
        "volume": 213541681
      },
      {
        "date": "2025-10-17",
        "close": 11.4,
        "volume": 658489431
      },
      {
        "date": "2025-10-24",
        "close": 11.56,
        "volume": 490109579
      },
      {
        "date": "2025-10-31",
        "close": 11.32,
        "volume": 494123016
      },
      {
        "date": "2025-11-07",
        "close": 11.55,
        "volume": 475169597
      },
      {
        "date": "2025-11-14",
        "close": 11.75,
        "volume": 515102859
      },
      {
        "date": "2025-11-21",
        "close": 11.69,
        "volume": 610270514
      },
      {
        "date": "2025-11-28",
        "close": 11.61,
        "volume": 486270596
      },
      {
        "date": "2025-12-05",
        "close": 11.53,
        "volume": 452683970
      },
      {
        "date": "2025-12-12",
        "close": 11.35,
        "volume": 475107711
      },
      {
        "date": "2025-12-19",
        "close": 11.62,
        "volume": 373003195
      },
      {
        "date": "2025-12-26",
        "close": 11.54,
        "volume": 289767353
      },
      {
        "date": "2026-01-02",
        "close": 11.41,
        "volume": 182150012
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "volume": 522985099
      },
      {
        "date": "2026-01-16",
        "close": 11.19,
        "volume": 519594365
      },
      {
        "date": "2026-01-23",
        "close": 10.99,
        "volume": 437577122
      },
      {
        "date": "2026-01-30",
        "close": 10.83,
        "volume": 638385269
      },
      {
        "date": "2026-02-06",
        "close": 11.05,
        "volume": 463051733
      },
      {
        "date": "2026-02-13",
        "close": 10.91,
        "volume": 288757527
      },
      {
        "date": "2026-02-27",
        "close": 10.9,
        "volume": 299060542
      },
      {
        "date": "2026-03-06",
        "close": 10.82,
        "volume": 414650032
      },
      {
        "date": "2026-03-13",
        "close": 10.93,
        "volume": 394338343
      },
      {
        "date": "2026-03-20",
        "close": 10.77,
        "volume": 404163373
      },
      {
        "date": "2026-03-27",
        "close": 11.02,
        "volume": 565891222
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "volume": 462266538
      },
      {
        "date": "2026-04-10",
        "close": 10.736691,
        "volume": 250434296
      },
      {
        "date": "2026-04-17",
        "close": 10.65924,
        "volume": 280963817
      },
      {
        "date": "2026-04-24",
        "close": 10.649558,
        "volume": 350681072
      },
      {
        "date": "2026-05-01",
        "close": 11.123947,
        "volume": 759319956
      },
      {
        "date": "2026-05-08",
        "close": 10.940001,
        "volume": 295216547
      },
      {
        "date": "2026-05-15",
        "close": 10.639876,
        "volume": 474798772
      },
      {
        "date": "2026-05-22",
        "close": 10.339753,
        "volume": 446188665
      },
      {
        "date": "2026-05-29",
        "close": 10.581788,
        "volume": 464025590
      },
      {
        "date": "2026-06-05",
        "close": 10.630195,
        "volume": 100350334
      },
      {
        "date": "2026-06-12",
        "close": 11.24,
        "volume": 203235546
      },
      {
        "date": "2026-06-19",
        "close": 10.52,
        "volume": 487673418
      },
      {
        "date": "2026-06-26",
        "close": 10.23,
        "volume": 123648164
      },
      {
        "date": "2026-07-03",
        "close": 10.29,
        "volume": 86332664
      },
      {
        "date": "2026-07-10",
        "close": 10.45,
        "volume": 452154136
      },
      {
        "date": "2026-07-17",
        "close": 10.78,
        "volume": 497614838
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 658857635
      },
      {
        "date": "2026-07-31",
        "close": 11.63,
        "volume": 833190760
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "volume": 572281029
      }
    ],
    "sharemaestro_context": {
      "trend": 10.857368,
      "fair_value": 10.395954,
      "market_activity": 24.098949,
      "market_dynamics": 1.256337,
      "relative_strength": -3.262826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.024391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.013887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.013713,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.044326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.128068,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.065072,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.101926,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.049308
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.012832
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.009074
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.001817
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.02809
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063688
      }
    ]
  }
}