{
  "ticker": {
    "uuid": "9ea80c50-45b4-4d6b-9875-c1702159923d",
    "symbol": "XMAS",
    "name": "Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7505.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5352.5,
    "boundary_margin": 0.402149,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.263196,
    "volatility_stability": 0.5436,
    "risk_context": 0.3799,
    "current_regime": {
      "move": 0.749417,
      "interruption": -0.269499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3987.5,
        "direction_boundary": 4395.5,
        "core_momentum": -0.092822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159677
      },
      {
        "date": "2023-08-25",
        "close": 4074.0,
        "direction_boundary": 4461.0,
        "core_momentum": -0.086752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158433
      },
      {
        "date": "2023-09-01",
        "close": 4179.5,
        "direction_boundary": 4416.5,
        "core_momentum": -0.053662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2023-09-08",
        "close": 4125.5,
        "direction_boundary": 4385.5,
        "core_momentum": -0.059286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144717
      },
      {
        "date": "2023-09-15",
        "close": 4193.5,
        "direction_boundary": 4298.5,
        "core_momentum": -0.024427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145122
      },
      {
        "date": "2023-09-22",
        "close": 4170.5,
        "direction_boundary": 4256.0,
        "core_momentum": -0.020089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141473
      },
      {
        "date": "2023-09-29",
        "close": 4129.0,
        "direction_boundary": 4067.5,
        "core_momentum": 0.01512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14089
      },
      {
        "date": "2023-10-06",
        "close": 4113.0,
        "direction_boundary": 4110.5,
        "core_momentum": 0.000608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139113
      },
      {
        "date": "2023-10-13",
        "close": 4164.5,
        "direction_boundary": 3914.0,
        "core_momentum": 0.064001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140299
      },
      {
        "date": "2023-10-20",
        "close": 4028.0,
        "direction_boundary": 3910.0,
        "core_momentum": 0.030179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145521
      },
      {
        "date": "2023-10-27",
        "close": 4010.0,
        "direction_boundary": 3674.5,
        "core_momentum": 0.091305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144779
      },
      {
        "date": "2023-11-03",
        "close": 4111.5,
        "direction_boundary": 3987.5,
        "core_momentum": 0.031097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149173
      },
      {
        "date": "2023-11-10",
        "close": 4138.0,
        "direction_boundary": 4132.0,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148881
      },
      {
        "date": "2023-11-17",
        "close": 4169.0,
        "direction_boundary": 4112.0,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147007
      },
      {
        "date": "2023-11-24",
        "close": 4127.0,
        "direction_boundary": 4019.0,
        "core_momentum": 0.026872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146527
      },
      {
        "date": "2023-12-01",
        "close": 4090.5,
        "direction_boundary": 4204.0,
        "core_momentum": -0.026998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2023-12-08",
        "close": 4070.5,
        "direction_boundary": 4208.5,
        "core_momentum": -0.032791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146726
      },
      {
        "date": "2023-12-15",
        "close": 4135.5,
        "direction_boundary": 4167.0,
        "core_momentum": -0.007559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2023-12-22",
        "close": 4084.5,
        "direction_boundary": 4164.5,
        "core_momentum": -0.01921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137114
      },
      {
        "date": "2023-12-29",
        "close": 4208.5,
        "direction_boundary": 4199.5,
        "core_momentum": 0.002143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141926
      },
      {
        "date": "2024-01-05",
        "close": 4116.5,
        "direction_boundary": 4420.0,
        "core_momentum": -0.068665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144007
      },
      {
        "date": "2024-01-12",
        "close": 4078.0,
        "direction_boundary": 4507.5,
        "core_momentum": -0.095286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140418
      },
      {
        "date": "2024-01-19",
        "close": 3994.5,
        "direction_boundary": 4514.0,
        "core_momentum": -0.115086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2024-01-26",
        "close": 4064.5,
        "direction_boundary": 4603.0,
        "core_momentum": -0.116989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132432
      },
      {
        "date": "2024-02-02",
        "close": 4051.5,
        "direction_boundary": 4587.5,
        "core_momentum": -0.116839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2024-02-09",
        "close": 4174.5,
        "direction_boundary": 4500.0,
        "core_momentum": -0.072333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130241
      },
      {
        "date": "2024-02-16",
        "close": 4250.5,
        "direction_boundary": 4415.5,
        "core_momentum": -0.037368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123192
      },
      {
        "date": "2024-02-23",
        "close": 4279.5,
        "direction_boundary": 4280.5,
        "core_momentum": -0.000234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120312
      },
      {
        "date": "2024-03-01",
        "close": 4287.5,
        "direction_boundary": 4408.5,
        "core_momentum": -0.027447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115373
      },
      {
        "date": "2024-03-08",
        "close": 4290.0,
        "direction_boundary": 4210.5,
        "core_momentum": 0.018881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2024-03-15",
        "close": 4323.0,
        "direction_boundary": 4148.5,
        "core_momentum": 0.042063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111961
      },
      {
        "date": "2024-03-22",
        "close": 4383.5,
        "direction_boundary": 4246.5,
        "core_momentum": 0.032262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112878
      },
      {
        "date": "2024-03-29",
        "close": 4402.0,
        "direction_boundary": 4296.0,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2024-04-05",
        "close": 4399.5,
        "direction_boundary": 4222.5,
        "core_momentum": 0.041918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2024-04-12",
        "close": 4404.0,
        "direction_boundary": 4232.5,
        "core_momentum": 0.04052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110409
      },
      {
        "date": "2024-04-19",
        "close": 4299.5,
        "direction_boundary": 4155.5,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105049
      },
      {
        "date": "2024-04-26",
        "close": 4474.0,
        "direction_boundary": 4106.0,
        "core_momentum": 0.089625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116473
      },
      {
        "date": "2024-05-03",
        "close": 4596.0,
        "direction_boundary": 4109.0,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117181
      },
      {
        "date": "2024-05-10",
        "close": 4632.5,
        "direction_boundary": 4073.5,
        "core_momentum": 0.137228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2024-05-17",
        "close": 4733.5,
        "direction_boundary": 4149.5,
        "core_momentum": 0.14074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2024-05-24",
        "close": 4628.5,
        "direction_boundary": 4202.5,
        "core_momentum": 0.101368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2024-05-31",
        "close": 4468.5,
        "direction_boundary": 4223.0,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134408
      },
      {
        "date": "2024-06-07",
        "close": 4593.0,
        "direction_boundary": 4232.0,
        "core_momentum": 0.085302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137865
      },
      {
        "date": "2024-06-14",
        "close": 4647.0,
        "direction_boundary": 4249.5,
        "core_momentum": 0.09354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13731
      },
      {
        "date": "2024-06-21",
        "close": 4714.5,
        "direction_boundary": 4072.5,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2024-06-28",
        "close": 4712.5,
        "direction_boundary": 4132.0,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131283
      },
      {
        "date": "2024-07-05",
        "close": 4747.0,
        "direction_boundary": 4074.0,
        "core_momentum": 0.165194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125645
      },
      {
        "date": "2024-07-12",
        "close": 4804.0,
        "direction_boundary": 4173.5,
        "core_momentum": 0.151072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2024-07-19",
        "close": 4598.5,
        "direction_boundary": 4158.5,
        "core_momentum": 0.105807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137472
      },
      {
        "date": "2024-07-26",
        "close": 4555.0,
        "direction_boundary": 4332.0,
        "core_momentum": 0.051477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137849
      },
      {
        "date": "2024-08-02",
        "close": 4480.5,
        "direction_boundary": 4252.0,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140517
      },
      {
        "date": "2024-08-09",
        "close": 4548.5,
        "direction_boundary": 4120.0,
        "core_momentum": 0.104005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136465
      },
      {
        "date": "2024-08-16",
        "close": 4639.5,
        "direction_boundary": 3987.5,
        "core_momentum": 0.163511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136868
      },
      {
        "date": "2024-08-23",
        "close": 4604.5,
        "direction_boundary": 4074.0,
        "core_momentum": 0.130216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137597
      },
      {
        "date": "2024-08-30",
        "close": 4558.0,
        "direction_boundary": 4179.5,
        "core_momentum": 0.090561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138767
      },
      {
        "date": "2024-09-06",
        "close": 4395.5,
        "direction_boundary": 4125.5,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148774
      },
      {
        "date": "2024-09-13",
        "close": 4517.5,
        "direction_boundary": 4193.5,
        "core_momentum": 0.077262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153009
      },
      {
        "date": "2024-09-20",
        "close": 4554.5,
        "direction_boundary": 4170.5,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152299
      },
      {
        "date": "2024-09-27",
        "close": 4920.5,
        "direction_boundary": 4129.0,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185114
      },
      {
        "date": "2024-10-04",
        "close": 5075.5,
        "direction_boundary": 4113.0,
        "core_momentum": 0.234014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2024-10-11",
        "close": 5041.5,
        "direction_boundary": 4164.5,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189279
      },
      {
        "date": "2024-10-18",
        "close": 5006.0,
        "direction_boundary": 4028.0,
        "core_momentum": 0.2428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185468
      },
      {
        "date": "2024-10-25",
        "close": 4935.5,
        "direction_boundary": 4010.0,
        "core_momentum": 0.230798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180761
      },
      {
        "date": "2024-11-01",
        "close": 4871.0,
        "direction_boundary": 4111.5,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179038
      },
      {
        "date": "2024-11-08",
        "close": 4885.5,
        "direction_boundary": 4138.0,
        "core_momentum": 0.180643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178855
      },
      {
        "date": "2024-11-15",
        "close": 4783.0,
        "direction_boundary": 4169.0,
        "core_momentum": 0.147278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179352
      },
      {
        "date": "2024-11-22",
        "close": 4841.0,
        "direction_boundary": 4127.0,
        "core_momentum": 0.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2024-11-29",
        "close": 4787.0,
        "direction_boundary": 4090.5,
        "core_momentum": 0.170273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169916
      },
      {
        "date": "2024-12-06",
        "close": 4850.5,
        "direction_boundary": 4070.5,
        "core_momentum": 0.191623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2024-12-13",
        "close": 4897.0,
        "direction_boundary": 4135.5,
        "core_momentum": 0.184137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166645
      },
      {
        "date": "2024-12-20",
        "close": 4836.0,
        "direction_boundary": 4084.5,
        "core_momentum": 0.183988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166824
      },
      {
        "date": "2024-12-27",
        "close": 4848.0,
        "direction_boundary": 4208.5,
        "core_momentum": 0.151954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166824
      },
      {
        "date": "2025-01-03",
        "close": 4893.0,
        "direction_boundary": 4116.5,
        "core_momentum": 0.188631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166991
      },
      {
        "date": "2025-01-10",
        "close": 4830.0,
        "direction_boundary": 4078.0,
        "core_momentum": 0.184404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167347
      },
      {
        "date": "2025-01-17",
        "close": 4971.5,
        "direction_boundary": 3994.5,
        "core_momentum": 0.244586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159325
      },
      {
        "date": "2025-01-24",
        "close": 4944.0,
        "direction_boundary": 4064.5,
        "core_momentum": 0.216386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158797
      },
      {
        "date": "2025-01-31",
        "close": 4975.5,
        "direction_boundary": 4051.5,
        "core_momentum": 0.228064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156286
      },
      {
        "date": "2025-02-07",
        "close": 4988.5,
        "direction_boundary": 4174.5,
        "core_momentum": 0.194993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155479
      },
      {
        "date": "2025-02-14",
        "close": 5026.0,
        "direction_boundary": 4250.5,
        "core_momentum": 0.182449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153833
      },
      {
        "date": "2025-02-21",
        "close": 5157.5,
        "direction_boundary": 4279.5,
        "core_momentum": 0.205164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2025-02-28",
        "close": 4912.5,
        "direction_boundary": 4287.5,
        "core_momentum": 0.145773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171687
      },
      {
        "date": "2025-03-07",
        "close": 4909.5,
        "direction_boundary": 4290.0,
        "core_momentum": 0.144406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2025-03-14",
        "close": 4910.0,
        "direction_boundary": 4323.0,
        "core_momentum": 0.135785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2025-03-21",
        "close": 4932.5,
        "direction_boundary": 4383.5,
        "core_momentum": 0.125242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2025-03-28",
        "close": 4816.5,
        "direction_boundary": 4402.0,
        "core_momentum": 0.094162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121784
      },
      {
        "date": "2025-04-04",
        "close": 4480.0,
        "direction_boundary": 4399.5,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149114
      },
      {
        "date": "2025-04-11",
        "close": 4452.0,
        "direction_boundary": 4404.0,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149104
      },
      {
        "date": "2025-04-18",
        "close": 4460.0,
        "direction_boundary": 4299.5,
        "core_momentum": 0.03733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149339
      },
      {
        "date": "2025-04-25",
        "close": 4562.5,
        "direction_boundary": 4474.0,
        "core_momentum": 0.019781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153242
      },
      {
        "date": "2025-05-02",
        "close": 4811.5,
        "direction_boundary": 4596.0,
        "core_momentum": 0.046889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17102
      },
      {
        "date": "2025-05-09",
        "close": 4812.5,
        "direction_boundary": 4632.5,
        "core_momentum": 0.038856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170952
      },
      {
        "date": "2025-05-16",
        "close": 4979.0,
        "direction_boundary": 4733.5,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174735
      },
      {
        "date": "2025-05-23",
        "close": 4879.5,
        "direction_boundary": 4628.5,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176567
      },
      {
        "date": "2025-05-30",
        "close": 4819.5,
        "direction_boundary": 4468.5,
        "core_momentum": 0.07855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176725
      },
      {
        "date": "2025-06-06",
        "close": 4972.5,
        "direction_boundary": 4593.0,
        "core_momentum": 0.082626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181091
      },
      {
        "date": "2025-06-13",
        "close": 5008.5,
        "direction_boundary": 4647.0,
        "core_momentum": 0.077792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180899
      },
      {
        "date": "2025-06-20",
        "close": 5007.5,
        "direction_boundary": 4714.5,
        "core_momentum": 0.062149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179877
      },
      {
        "date": "2025-06-27",
        "close": 5119.5,
        "direction_boundary": 4712.5,
        "core_momentum": 0.086366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2025-07-04",
        "close": 5132.5,
        "direction_boundary": 4747.0,
        "core_momentum": 0.081209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181885
      },
      {
        "date": "2025-07-11",
        "close": 5215.5,
        "direction_boundary": 4804.0,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181612
      },
      {
        "date": "2025-07-18",
        "close": 5364.5,
        "direction_boundary": 4598.5,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181413
      },
      {
        "date": "2025-07-25",
        "close": 5374.0,
        "direction_boundary": 4555.0,
        "core_momentum": 0.179802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181013
      },
      {
        "date": "2025-08-01",
        "close": 5307.5,
        "direction_boundary": 4480.5,
        "core_momentum": 0.184578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182234
      },
      {
        "date": "2025-08-08",
        "close": 5352.5,
        "direction_boundary": 4548.5,
        "core_momentum": 0.176762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2025-08-15",
        "close": 5380.0,
        "direction_boundary": 4639.5,
        "core_momentum": 0.159608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182327
      },
      {
        "date": "2025-08-22",
        "close": 5452.0,
        "direction_boundary": 4604.5,
        "core_momentum": 0.184059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179949
      },
      {
        "date": "2025-08-29",
        "close": 5369.5,
        "direction_boundary": 4558.0,
        "core_momentum": 0.178039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2025-09-05",
        "close": 5421.5,
        "direction_boundary": 4395.5,
        "core_momentum": 0.233421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2025-09-12",
        "close": 5658.0,
        "direction_boundary": 4517.5,
        "core_momentum": 0.252463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175017
      },
      {
        "date": "2025-09-19",
        "close": 5777.0,
        "direction_boundary": 4554.5,
        "core_momentum": 0.268416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2025-09-26",
        "close": 5731.5,
        "direction_boundary": 4920.5,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172242
      },
      {
        "date": "2025-10-03",
        "close": 5951.5,
        "direction_boundary": 5075.5,
        "core_momentum": 0.172594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2025-10-10",
        "close": 5802.0,
        "direction_boundary": 5041.5,
        "core_momentum": 0.150848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141991
      },
      {
        "date": "2025-10-17",
        "close": 5943.5,
        "direction_boundary": 5006.0,
        "core_momentum": 0.187275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2025-10-24",
        "close": 8078.02002,
        "direction_boundary": 4935.5,
        "core_momentum": 0.636718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434612
      },
      {
        "date": "2025-10-31",
        "close": 6219.0,
        "direction_boundary": 4871.0,
        "core_momentum": 0.27674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583167
      },
      {
        "date": "2025-11-07",
        "close": 6028.5,
        "direction_boundary": 4885.5,
        "core_momentum": 0.233958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585815
      },
      {
        "date": "2025-11-14",
        "close": 6174.0,
        "direction_boundary": 4783.0,
        "core_momentum": 0.290822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585105
      },
      {
        "date": "2025-11-21",
        "close": 5901.0,
        "direction_boundary": 4841.0,
        "core_momentum": 0.218963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588561
      },
      {
        "date": "2025-11-28",
        "close": 6016.5,
        "direction_boundary": 4787.0,
        "core_momentum": 0.256841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588084
      },
      {
        "date": "2025-12-05",
        "close": 6037.5,
        "direction_boundary": 4850.5,
        "core_momentum": 0.244717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587199
      },
      {
        "date": "2025-12-12",
        "close": 5936.0,
        "direction_boundary": 4897.0,
        "core_momentum": 0.212171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588175
      },
      {
        "date": "2025-12-19",
        "close": 5971.0,
        "direction_boundary": 4836.0,
        "core_momentum": 0.234698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588096
      },
      {
        "date": "2025-12-26",
        "close": 5971.0,
        "direction_boundary": 4848.0,
        "core_momentum": 0.231642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587741
      },
      {
        "date": "2026-01-02",
        "close": 6200.0,
        "direction_boundary": 4893.0,
        "core_momentum": 0.267116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589351
      },
      {
        "date": "2026-01-09",
        "close": 6346.0,
        "direction_boundary": 4830.0,
        "core_momentum": 0.313872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589651
      },
      {
        "date": "2026-01-16",
        "close": 6420.5,
        "direction_boundary": 4971.5,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588941
      },
      {
        "date": "2026-01-23",
        "close": 6401.5,
        "direction_boundary": 4944.0,
        "core_momentum": 0.294802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58906
      },
      {
        "date": "2026-01-30",
        "close": 6418.5,
        "direction_boundary": 4975.5,
        "core_momentum": 0.290021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588448
      },
      {
        "date": "2026-02-06",
        "close": 6493.5,
        "direction_boundary": 4988.5,
        "core_momentum": 0.301694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588477
      },
      {
        "date": "2026-02-13",
        "close": 6654.0,
        "direction_boundary": 5026.0,
        "core_momentum": 0.323916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588934
      },
      {
        "date": "2026-02-20",
        "close": 6848.5,
        "direction_boundary": 5157.5,
        "core_momentum": 0.327872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589596
      },
      {
        "date": "2026-02-27",
        "close": 6934.5,
        "direction_boundary": 4912.5,
        "core_momentum": 0.411603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58859
      },
      {
        "date": "2026-03-06",
        "close": 6396.5,
        "direction_boundary": 4909.5,
        "core_momentum": 0.302882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601851
      },
      {
        "date": "2026-03-13",
        "close": 6427.5,
        "direction_boundary": 4910.0,
        "core_momentum": 0.309063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599565
      },
      {
        "date": "2026-03-20",
        "close": 6317.5,
        "direction_boundary": 4932.5,
        "core_momentum": 0.280791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599869
      },
      {
        "date": "2026-03-27",
        "close": 6180.0,
        "direction_boundary": 4816.5,
        "core_momentum": 0.283089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600721
      },
      {
        "date": "2026-04-03",
        "close": 6286.5,
        "direction_boundary": 4480.0,
        "core_momentum": 0.403237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599014
      },
      {
        "date": "2026-04-10",
        "close": 6685.5,
        "direction_boundary": 4452.0,
        "core_momentum": 0.501685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603143
      },
      {
        "date": "2026-04-17",
        "close": 7052.0,
        "direction_boundary": 4460.0,
        "core_momentum": 0.581166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606311
      },
      {
        "date": "2026-04-24",
        "close": 7112.0,
        "direction_boundary": 4562.5,
        "core_momentum": 0.558795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42479
      },
      {
        "date": "2026-05-01",
        "close": 7163.0,
        "direction_boundary": 4811.5,
        "core_momentum": 0.488725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208462
      },
      {
        "date": "2026-05-08",
        "close": 7637.0,
        "direction_boundary": 4812.5,
        "core_momentum": 0.586909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216715
      },
      {
        "date": "2026-05-15",
        "close": 7555.5,
        "direction_boundary": 4979.0,
        "core_momentum": 0.517473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217312
      },
      {
        "date": "2026-05-22",
        "close": 7596.0,
        "direction_boundary": 4879.5,
        "core_momentum": 0.556717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203527
      },
      {
        "date": "2026-05-29",
        "close": 7969.5,
        "direction_boundary": 4819.5,
        "core_momentum": 0.653595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210012
      },
      {
        "date": "2026-06-05",
        "close": 7703.5,
        "direction_boundary": 4972.5,
        "core_momentum": 0.549221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218853
      },
      {
        "date": "2026-06-12",
        "close": 7915.0,
        "direction_boundary": 5008.5,
        "core_momentum": 0.580313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216769
      },
      {
        "date": "2026-06-19",
        "close": 8360.0,
        "direction_boundary": 5007.5,
        "core_momentum": 0.669496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224854
      },
      {
        "date": "2026-06-26",
        "close": 8009.0,
        "direction_boundary": 5119.5,
        "core_momentum": 0.564411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237314
      },
      {
        "date": "2026-07-03",
        "close": 7958.0,
        "direction_boundary": 5132.5,
        "core_momentum": 0.550511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235386
      },
      {
        "date": "2026-07-10",
        "close": 7815.0,
        "direction_boundary": 5215.5,
        "core_momentum": 0.498418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2026-07-17",
        "close": 7285.0,
        "direction_boundary": 5364.5,
        "core_momentum": 0.358002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2026-07-24",
        "close": 7419.0,
        "direction_boundary": 5374.0,
        "core_momentum": 0.380536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261416
      },
      {
        "date": "2026-07-31",
        "close": 7343.5,
        "direction_boundary": 5307.5,
        "core_momentum": 0.383608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262323
      },
      {
        "date": "2026-08-07",
        "close": 7505.0,
        "direction_boundary": 5352.5,
        "core_momentum": 0.402149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3987.5,
        "volume": 438
      },
      {
        "date": "2023-08-25",
        "close": 4074.0,
        "volume": 530
      },
      {
        "date": "2023-09-01",
        "close": 4179.5,
        "volume": 562
      },
      {
        "date": "2023-09-08",
        "close": 4125.5,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 4193.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4170.5,
        "volume": 6
      },
      {
        "date": "2023-09-29",
        "close": 4129.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4113.0,
        "volume": 1147
      },
      {
        "date": "2023-10-13",
        "close": 4164.5,
        "volume": 2779
      },
      {
        "date": "2023-10-20",
        "close": 4028.0,
        "volume": 68
      },
      {
        "date": "2023-10-27",
        "close": 4010.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4111.5,
        "volume": 1831
      },
      {
        "date": "2023-11-10",
        "close": 4138.0,
        "volume": 1032
      },
      {
        "date": "2023-11-17",
        "close": 4169.0,
        "volume": 2871
      },
      {
        "date": "2023-11-24",
        "close": 4127.0,
        "volume": 190
      },
      {
        "date": "2023-12-01",
        "close": 4090.5,
        "volume": 170
      },
      {
        "date": "2023-12-08",
        "close": 4070.5,
        "volume": 223
      },
      {
        "date": "2023-12-15",
        "close": 4135.5,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 4084.5,
        "volume": 206
      },
      {
        "date": "2023-12-29",
        "close": 4208.5,
        "volume": 170
      },
      {
        "date": "2024-01-05",
        "close": 4116.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4078.0,
        "volume": 302
      },
      {
        "date": "2024-01-19",
        "close": 3994.5,
        "volume": 1423
      },
      {
        "date": "2024-01-26",
        "close": 4064.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4051.5,
        "volume": 699
      },
      {
        "date": "2024-02-09",
        "close": 4174.5,
        "volume": 2510
      },
      {
        "date": "2024-02-16",
        "close": 4250.5,
        "volume": 566
      },
      {
        "date": "2024-02-23",
        "close": 4279.5,
        "volume": 681
      },
      {
        "date": "2024-03-01",
        "close": 4287.5,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 4290.0,
        "volume": 500
      },
      {
        "date": "2024-03-15",
        "close": 4323.0,
        "volume": 77
      },
      {
        "date": "2024-03-22",
        "close": 4383.5,
        "volume": 118
      },
      {
        "date": "2024-03-29",
        "close": 4402.0,
        "volume": 2440
      },
      {
        "date": "2024-04-05",
        "close": 4399.5,
        "volume": 269
      },
      {
        "date": "2024-04-12",
        "close": 4404.0,
        "volume": 1005
      },
      {
        "date": "2024-04-19",
        "close": 4299.5,
        "volume": 781
      },
      {
        "date": "2024-04-26",
        "close": 4474.0,
        "volume": 312
      },
      {
        "date": "2024-05-03",
        "close": 4596.0,
        "volume": 3478
      },
      {
        "date": "2024-05-10",
        "close": 4632.5,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 4733.5,
        "volume": 278
      },
      {
        "date": "2024-05-24",
        "close": 4628.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4468.5,
        "volume": 1050
      },
      {
        "date": "2024-06-07",
        "close": 4593.0,
        "volume": 964
      },
      {
        "date": "2024-06-14",
        "close": 4647.0,
        "volume": 338
      },
      {
        "date": "2024-06-21",
        "close": 4714.5,
        "volume": 737
      },
      {
        "date": "2024-06-28",
        "close": 4712.5,
        "volume": 22436
      },
      {
        "date": "2024-07-05",
        "close": 4747.0,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 4804.0,
        "volume": 115
      },
      {
        "date": "2024-07-19",
        "close": 4598.5,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 4555.0,
        "volume": 10524
      },
      {
        "date": "2024-08-02",
        "close": 4480.5,
        "volume": 768
      },
      {
        "date": "2024-08-09",
        "close": 4548.5,
        "volume": 4859
      },
      {
        "date": "2024-08-16",
        "close": 4639.5,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4604.5,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 4558.0,
        "volume": 609
      },
      {
        "date": "2024-09-06",
        "close": 4395.5,
        "volume": 55
      },
      {
        "date": "2024-09-13",
        "close": 4517.5,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 4554.5,
        "volume": 428
      },
      {
        "date": "2024-09-27",
        "close": 4920.5,
        "volume": 2103
      },
      {
        "date": "2024-10-04",
        "close": 5075.5,
        "volume": 5113
      },
      {
        "date": "2024-10-11",
        "close": 5041.5,
        "volume": 3679
      },
      {
        "date": "2024-10-18",
        "close": 5006.0,
        "volume": 668
      },
      {
        "date": "2024-10-25",
        "close": 4935.5,
        "volume": 1773
      },
      {
        "date": "2024-11-01",
        "close": 4871.0,
        "volume": 1177
      },
      {
        "date": "2024-11-08",
        "close": 4885.5,
        "volume": 699
      },
      {
        "date": "2024-11-15",
        "close": 4783.0,
        "volume": 493
      },
      {
        "date": "2024-11-22",
        "close": 4841.0,
        "volume": 373
      },
      {
        "date": "2024-11-29",
        "close": 4787.0,
        "volume": 1067
      },
      {
        "date": "2024-12-06",
        "close": 4850.5,
        "volume": 245
      },
      {
        "date": "2024-12-13",
        "close": 4897.0,
        "volume": 1297
      },
      {
        "date": "2024-12-20",
        "close": 4836.0,
        "volume": 701
      },
      {
        "date": "2024-12-27",
        "close": 4848.0,
        "volume": 563
      },
      {
        "date": "2025-01-03",
        "close": 4893.0,
        "volume": 1226
      },
      {
        "date": "2025-01-10",
        "close": 4830.0,
        "volume": 2381
      },
      {
        "date": "2025-01-17",
        "close": 4971.5,
        "volume": 480
      },
      {
        "date": "2025-01-24",
        "close": 4944.0,
        "volume": 34
      },
      {
        "date": "2025-01-31",
        "close": 4975.5,
        "volume": 2550
      },
      {
        "date": "2025-02-07",
        "close": 4988.5,
        "volume": 8459
      },
      {
        "date": "2025-02-14",
        "close": 5026.0,
        "volume": 2
      },
      {
        "date": "2025-02-21",
        "close": 5157.5,
        "volume": 39
      },
      {
        "date": "2025-02-28",
        "close": 4912.5,
        "volume": 209
      },
      {
        "date": "2025-03-07",
        "close": 4909.5,
        "volume": 1651
      },
      {
        "date": "2025-03-14",
        "close": 4910.0,
        "volume": 1723
      },
      {
        "date": "2025-03-21",
        "close": 4932.5,
        "volume": 152
      },
      {
        "date": "2025-03-28",
        "close": 4816.5,
        "volume": 8158
      },
      {
        "date": "2025-04-04",
        "close": 4480.0,
        "volume": 1033
      },
      {
        "date": "2025-04-11",
        "close": 4452.0,
        "volume": 2025
      },
      {
        "date": "2025-04-18",
        "close": 4460.0,
        "volume": 1519
      },
      {
        "date": "2025-04-25",
        "close": 4562.5,
        "volume": 1218
      },
      {
        "date": "2025-05-02",
        "close": 4811.5,
        "volume": 167
      },
      {
        "date": "2025-05-09",
        "close": 4812.5,
        "volume": 2010
      },
      {
        "date": "2025-05-16",
        "close": 4979.0,
        "volume": 425
      },
      {
        "date": "2025-05-23",
        "close": 4879.5,
        "volume": 695
      },
      {
        "date": "2025-05-30",
        "close": 4819.5,
        "volume": 330
      },
      {
        "date": "2025-06-06",
        "close": 4972.5,
        "volume": 190
      },
      {
        "date": "2025-06-13",
        "close": 5008.5,
        "volume": 633
      },
      {
        "date": "2025-06-20",
        "close": 5007.5,
        "volume": 284
      },
      {
        "date": "2025-06-27",
        "close": 5119.5,
        "volume": 1040
      },
      {
        "date": "2025-07-04",
        "close": 5132.5,
        "volume": 445
      },
      {
        "date": "2025-07-11",
        "close": 5215.5,
        "volume": 5520
      },
      {
        "date": "2025-07-18",
        "close": 5364.5,
        "volume": 6509
      },
      {
        "date": "2025-07-25",
        "close": 5374.0,
        "volume": 1799
      },
      {
        "date": "2025-08-01",
        "close": 5307.5,
        "volume": 661
      },
      {
        "date": "2025-08-08",
        "close": 5352.5,
        "volume": 104
      },
      {
        "date": "2025-08-15",
        "close": 5380.0,
        "volume": 354
      },
      {
        "date": "2025-08-22",
        "close": 5452.0,
        "volume": 1692
      },
      {
        "date": "2025-08-29",
        "close": 5369.5,
        "volume": 554
      },
      {
        "date": "2025-09-05",
        "close": 5421.5,
        "volume": 1210
      },
      {
        "date": "2025-09-12",
        "close": 5658.0,
        "volume": 85
      },
      {
        "date": "2025-09-19",
        "close": 5777.0,
        "volume": 1406
      },
      {
        "date": "2025-09-26",
        "close": 5731.5,
        "volume": 134
      },
      {
        "date": "2025-10-03",
        "close": 5951.5,
        "volume": 83
      },
      {
        "date": "2025-10-10",
        "close": 5802.0,
        "volume": 2762
      },
      {
        "date": "2025-10-17",
        "close": 5943.5,
        "volume": 6777
      },
      {
        "date": "2025-10-24",
        "close": 8078.02002,
        "volume": 5068
      },
      {
        "date": "2025-10-31",
        "close": 6219.0,
        "volume": 5840
      },
      {
        "date": "2025-11-07",
        "close": 6028.5,
        "volume": 237
      },
      {
        "date": "2025-11-14",
        "close": 6174.0,
        "volume": 56
      },
      {
        "date": "2025-11-21",
        "close": 5901.0,
        "volume": 1169
      },
      {
        "date": "2025-11-28",
        "close": 6016.5,
        "volume": 1021
      },
      {
        "date": "2025-12-05",
        "close": 6037.5,
        "volume": 826
      },
      {
        "date": "2025-12-12",
        "close": 5936.0,
        "volume": 128
      },
      {
        "date": "2025-12-19",
        "close": 5971.0,
        "volume": 498
      },
      {
        "date": "2025-12-26",
        "close": 5971.0,
        "volume": 660
      },
      {
        "date": "2026-01-02",
        "close": 6200.0,
        "volume": 47
      },
      {
        "date": "2026-01-09",
        "close": 6346.0,
        "volume": 37
      },
      {
        "date": "2026-01-16",
        "close": 6420.5,
        "volume": 1305
      },
      {
        "date": "2026-01-23",
        "close": 6401.5,
        "volume": 552
      },
      {
        "date": "2026-01-30",
        "close": 6418.5,
        "volume": 20
      },
      {
        "date": "2026-02-06",
        "close": 6493.5,
        "volume": 985
      },
      {
        "date": "2026-02-13",
        "close": 6654.0,
        "volume": 3038
      },
      {
        "date": "2026-02-20",
        "close": 6848.5,
        "volume": 1528
      },
      {
        "date": "2026-02-27",
        "close": 6934.5,
        "volume": 9254
      },
      {
        "date": "2026-03-06",
        "close": 6396.5,
        "volume": 25119
      },
      {
        "date": "2026-03-13",
        "close": 6427.5,
        "volume": 1421
      },
      {
        "date": "2026-03-20",
        "close": 6317.5,
        "volume": 612
      },
      {
        "date": "2026-03-27",
        "close": 6180.0,
        "volume": 4062
      },
      {
        "date": "2026-04-03",
        "close": 6286.5,
        "volume": 1683
      },
      {
        "date": "2026-04-10",
        "close": 6685.5,
        "volume": 917
      },
      {
        "date": "2026-04-17",
        "close": 7052.0,
        "volume": 451
      },
      {
        "date": "2026-04-24",
        "close": 7112.0,
        "volume": 624
      },
      {
        "date": "2026-05-01",
        "close": 7163.0,
        "volume": 717
      },
      {
        "date": "2026-05-08",
        "close": 7637.0,
        "volume": 3276
      },
      {
        "date": "2026-05-15",
        "close": 7555.5,
        "volume": 4518
      },
      {
        "date": "2026-05-22",
        "close": 7596.0,
        "volume": 83
      },
      {
        "date": "2026-05-29",
        "close": 7969.5,
        "volume": 1149
      },
      {
        "date": "2026-06-05",
        "close": 7703.5,
        "volume": 1109
      },
      {
        "date": "2026-06-12",
        "close": 7915.0,
        "volume": 2736
      },
      {
        "date": "2026-06-19",
        "close": 8360.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8009.0,
        "volume": 1449
      },
      {
        "date": "2026-07-03",
        "close": 7958.0,
        "volume": 212
      },
      {
        "date": "2026-07-10",
        "close": 7815.0,
        "volume": 5439
      },
      {
        "date": "2026-07-17",
        "close": 7285.0,
        "volume": 6478
      },
      {
        "date": "2026-07-24",
        "close": 7419.0,
        "volume": 3511
      },
      {
        "date": "2026-07-31",
        "close": 7343.5,
        "volume": 2890
      },
      {
        "date": "2026-08-07",
        "close": 7505.0,
        "volume": 2297
      }
    ],
    "sharemaestro_context": {
      "trend": 7128.75,
      "fair_value": 5278.814231,
      "market_activity": 20.639271,
      "market_dynamics": -0.586141,
      "relative_strength": 4.585759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": -0.003073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.006102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.110479,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.09068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027447,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.066303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.046976
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.066921
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.01235
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.019167
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.000484
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.001467
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.04154
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.749417
      }
    ]
  }
}