{
  "ticker": {
    "uuid": "9ea9e5a0-9380-473e-8147-b11a2d8109e3",
    "symbol": "BIOV",
    "name": "Bio-View Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.867,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 223.0,
    "boundary_margin": -0.996112,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 6.273985,
    "volatility_stability": 1.9141,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.996112,
      "interruption": 0.413043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.763,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 346.700012,
        "direction_boundary": 438.5,
        "core_momentum": -0.20935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399188
      },
      {
        "date": "2023-08-25",
        "close": 330.100006,
        "direction_boundary": 442.799988,
        "core_momentum": -0.254517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401941
      },
      {
        "date": "2023-09-01",
        "close": 323.100006,
        "direction_boundary": 445.0,
        "core_momentum": -0.273933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393898
      },
      {
        "date": "2023-09-08",
        "close": 309.0,
        "direction_boundary": 439.399994,
        "core_momentum": -0.296768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386621
      },
      {
        "date": "2023-09-15",
        "close": 342.299988,
        "direction_boundary": 421.600006,
        "core_momentum": -0.188093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356148
      },
      {
        "date": "2023-09-22",
        "close": 323.100006,
        "direction_boundary": 398.100006,
        "core_momentum": -0.188395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365741
      },
      {
        "date": "2023-09-29",
        "close": 312.899994,
        "direction_boundary": 387.899994,
        "core_momentum": -0.193349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330004
      },
      {
        "date": "2023-10-06",
        "close": 340.899994,
        "direction_boundary": 405.700012,
        "core_momentum": -0.159724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352307
      },
      {
        "date": "2023-10-13",
        "close": 341.799988,
        "direction_boundary": 376.0,
        "core_momentum": -0.090957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337991
      },
      {
        "date": "2023-10-20",
        "close": 341.0,
        "direction_boundary": 380.100006,
        "core_momentum": -0.102868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329961
      },
      {
        "date": "2023-10-27",
        "close": 322.799988,
        "direction_boundary": 376.799988,
        "core_momentum": -0.143312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337512
      },
      {
        "date": "2023-11-03",
        "close": 305.0,
        "direction_boundary": 351.100006,
        "core_momentum": -0.131302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342629
      },
      {
        "date": "2023-11-10",
        "close": 308.100006,
        "direction_boundary": 368.0,
        "core_momentum": -0.162772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326047
      },
      {
        "date": "2023-11-17",
        "close": 316.5,
        "direction_boundary": 336.899994,
        "core_momentum": -0.060552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326607
      },
      {
        "date": "2023-11-24",
        "close": 324.0,
        "direction_boundary": 363.700012,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325322
      },
      {
        "date": "2023-12-01",
        "close": 329.299988,
        "direction_boundary": 356.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325352
      },
      {
        "date": "2023-12-08",
        "close": 337.299988,
        "direction_boundary": 367.5,
        "core_momentum": -0.082177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322328
      },
      {
        "date": "2023-12-15",
        "close": 321.899994,
        "direction_boundary": 356.899994,
        "core_momentum": -0.098067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325247
      },
      {
        "date": "2023-12-22",
        "close": 325.5,
        "direction_boundary": 381.399994,
        "core_momentum": -0.146565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318842
      },
      {
        "date": "2023-12-29",
        "close": 319.0,
        "direction_boundary": 369.700012,
        "core_momentum": -0.137138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319365
      },
      {
        "date": "2024-01-05",
        "close": 357.0,
        "direction_boundary": 379.100006,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341864
      },
      {
        "date": "2024-01-12",
        "close": 321.0,
        "direction_boundary": 375.5,
        "core_momentum": -0.14514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368966
      },
      {
        "date": "2024-01-19",
        "close": 300.0,
        "direction_boundary": 378.5,
        "core_momentum": -0.207398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379116
      },
      {
        "date": "2024-01-26",
        "close": 335.0,
        "direction_boundary": 359.399994,
        "core_momentum": -0.067891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402611
      },
      {
        "date": "2024-02-02",
        "close": 299.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.221354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427553
      },
      {
        "date": "2024-02-09",
        "close": 293.0,
        "direction_boundary": 379.399994,
        "core_momentum": -0.227728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428045
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "direction_boundary": 385.799988,
        "core_momentum": -0.263867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42826
      },
      {
        "date": "2024-02-23",
        "close": 296.0,
        "direction_boundary": 372.799988,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429143
      },
      {
        "date": "2024-03-01",
        "close": 291.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.168571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428833
      },
      {
        "date": "2024-03-08",
        "close": 285.0,
        "direction_boundary": 372.100006,
        "core_momentum": -0.234077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425586
      },
      {
        "date": "2024-03-15",
        "close": 288.0,
        "direction_boundary": 319.799988,
        "core_momentum": -0.099437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398247
      },
      {
        "date": "2024-03-22",
        "close": 294.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392933
      },
      {
        "date": "2024-03-29",
        "close": 291.0,
        "direction_boundary": 360.399994,
        "core_momentum": -0.192564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390934
      },
      {
        "date": "2024-04-05",
        "close": 299.0,
        "direction_boundary": 366.700012,
        "core_momentum": -0.18462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372413
      },
      {
        "date": "2024-04-12",
        "close": 286.0,
        "direction_boundary": 341.299988,
        "core_momentum": -0.162028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376176
      },
      {
        "date": "2024-04-19",
        "close": 286.0,
        "direction_boundary": 359.100006,
        "core_momentum": -0.203564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376247
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "direction_boundary": 362.299988,
        "core_momentum": -0.199558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370711
      },
      {
        "date": "2024-05-03",
        "close": 271.0,
        "direction_boundary": 349.600006,
        "core_momentum": -0.224828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374145
      },
      {
        "date": "2024-05-10",
        "close": 279.0,
        "direction_boundary": 374.899994,
        "core_momentum": -0.255802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37655
      },
      {
        "date": "2024-05-17",
        "close": 287.0,
        "direction_boundary": 361.399994,
        "core_momentum": -0.205866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376779
      },
      {
        "date": "2024-05-24",
        "close": 285.0,
        "direction_boundary": 347.899994,
        "core_momentum": -0.180799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374745
      },
      {
        "date": "2024-05-31",
        "close": 271.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.205279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378585
      },
      {
        "date": "2024-06-07",
        "close": 259.0,
        "direction_boundary": 354.5,
        "core_momentum": -0.269394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37925
      },
      {
        "date": "2024-06-14",
        "close": 250.0,
        "direction_boundary": 342.5,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377381
      },
      {
        "date": "2024-06-21",
        "close": 230.0,
        "direction_boundary": 358.100006,
        "core_momentum": -0.357721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389502
      },
      {
        "date": "2024-06-28",
        "close": 246.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405002
      },
      {
        "date": "2024-07-05",
        "close": 262.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380087
      },
      {
        "date": "2024-07-12",
        "close": 255.0,
        "direction_boundary": 347.600006,
        "core_momentum": -0.266398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355842
      },
      {
        "date": "2024-07-19",
        "close": 253.0,
        "direction_boundary": 350.799988,
        "core_momentum": -0.278791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345593
      },
      {
        "date": "2024-07-26",
        "close": 260.0,
        "direction_boundary": 329.5,
        "core_momentum": -0.210926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306371
      },
      {
        "date": "2024-08-02",
        "close": 234.0,
        "direction_boundary": 343.899994,
        "core_momentum": -0.31957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300889
      },
      {
        "date": "2024-08-09",
        "close": 240.0,
        "direction_boundary": 341.299988,
        "core_momentum": -0.296806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304227
      },
      {
        "date": "2024-08-16",
        "close": 236.0,
        "direction_boundary": 346.700012,
        "core_momentum": -0.319296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302652
      },
      {
        "date": "2024-08-23",
        "close": 256.0,
        "direction_boundary": 330.100006,
        "core_momentum": -0.224477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320035
      },
      {
        "date": "2024-08-30",
        "close": 270.0,
        "direction_boundary": 323.100006,
        "core_momentum": -0.164345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329699
      },
      {
        "date": "2024-09-06",
        "close": 265.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.142395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329479
      },
      {
        "date": "2024-09-13",
        "close": 276.0,
        "direction_boundary": 342.299988,
        "core_momentum": -0.19369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334535
      },
      {
        "date": "2024-09-20",
        "close": 285.0,
        "direction_boundary": 323.100006,
        "core_momentum": -0.11792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336433
      },
      {
        "date": "2024-09-27",
        "close": 282.0,
        "direction_boundary": 312.899994,
        "core_momentum": -0.098754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336451
      },
      {
        "date": "2024-10-04",
        "close": 270.0,
        "direction_boundary": 340.899994,
        "core_momentum": -0.207979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3388
      },
      {
        "date": "2024-10-11",
        "close": 284.0,
        "direction_boundary": 341.799988,
        "core_momentum": -0.169105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341675
      },
      {
        "date": "2024-10-18",
        "close": 294.0,
        "direction_boundary": 341.0,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345082
      },
      {
        "date": "2024-10-25",
        "close": 319.0,
        "direction_boundary": 322.799988,
        "core_momentum": -0.011772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362459
      },
      {
        "date": "2024-11-01",
        "close": 309.0,
        "direction_boundary": 305.0,
        "core_momentum": 0.013115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351563
      },
      {
        "date": "2024-11-08",
        "close": 255.0,
        "direction_boundary": 308.100006,
        "core_momentum": -0.172347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443163
      },
      {
        "date": "2024-11-15",
        "close": 268.0,
        "direction_boundary": 316.5,
        "core_momentum": -0.153239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447215
      },
      {
        "date": "2024-11-22",
        "close": 257.0,
        "direction_boundary": 324.0,
        "core_momentum": -0.20679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450505
      },
      {
        "date": "2024-11-29",
        "close": 253.0,
        "direction_boundary": 329.299988,
        "core_momentum": -0.231704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445906
      },
      {
        "date": "2024-12-06",
        "close": 269.0,
        "direction_boundary": 337.299988,
        "core_momentum": -0.20249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450003
      },
      {
        "date": "2024-12-13",
        "close": 276.0,
        "direction_boundary": 321.899994,
        "core_momentum": -0.142591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447972
      },
      {
        "date": "2024-12-20",
        "close": 295.0,
        "direction_boundary": 325.5,
        "core_momentum": -0.093702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437751
      },
      {
        "date": "2024-12-27",
        "close": 278.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.128527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439592
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "direction_boundary": 357.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443441
      },
      {
        "date": "2025-01-10",
        "close": 293.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.087227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442961
      },
      {
        "date": "2025-01-17",
        "close": 289.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443386
      },
      {
        "date": "2025-01-24",
        "close": 296.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.116418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443075
      },
      {
        "date": "2025-01-31",
        "close": 299.0,
        "direction_boundary": 299.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.413508
      },
      {
        "date": "2025-02-07",
        "close": 300.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412941
      },
      {
        "date": "2025-02-14",
        "close": 290.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415715
      },
      {
        "date": "2025-02-21",
        "close": 298.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403182
      },
      {
        "date": "2025-02-28",
        "close": 344.0,
        "direction_boundary": 291.0,
        "core_momentum": 0.182131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441996
      },
      {
        "date": "2025-03-07",
        "close": 335.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443118
      },
      {
        "date": "2025-03-14",
        "close": 301.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468615
      },
      {
        "date": "2025-03-21",
        "close": 320.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4739
      },
      {
        "date": "2025-03-28",
        "close": 267.0,
        "direction_boundary": 291.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539197
      },
      {
        "date": "2025-04-04",
        "close": 280.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.063545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54
      },
      {
        "date": "2025-04-11",
        "close": 288.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536808
      },
      {
        "date": "2025-04-18",
        "close": 294.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535381
      },
      {
        "date": "2025-04-25",
        "close": 309.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527434
      },
      {
        "date": "2025-05-02",
        "close": 272.0,
        "direction_boundary": 271.0,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554542
      },
      {
        "date": "2025-05-09",
        "close": 257.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491337
      },
      {
        "date": "2025-05-16",
        "close": 260.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486488
      },
      {
        "date": "2025-05-23",
        "close": 248.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.129825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487438
      },
      {
        "date": "2025-05-30",
        "close": 247.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487021
      },
      {
        "date": "2025-06-06",
        "close": 218.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507455
      },
      {
        "date": "2025-06-13",
        "close": 204.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511246
      },
      {
        "date": "2025-06-20",
        "close": 229.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530407
      },
      {
        "date": "2025-06-27",
        "close": 201.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5524
      },
      {
        "date": "2025-07-04",
        "close": 196.0,
        "direction_boundary": 262.0,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537556
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538625
      },
      {
        "date": "2025-07-18",
        "close": 233.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.079051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627231
      },
      {
        "date": "2025-07-25",
        "close": 252.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637291
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637629
      },
      {
        "date": "2025-08-08",
        "close": 223.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663119
      },
      {
        "date": "2025-08-15",
        "close": 233.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666603
      },
      {
        "date": "2025-08-22",
        "close": 233.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66476
      },
      {
        "date": "2025-08-29",
        "close": 213.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63544
      },
      {
        "date": "2025-09-05",
        "close": 205.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635949
      },
      {
        "date": "2025-09-12",
        "close": 212.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626803
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620191
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577299
      },
      {
        "date": "2025-10-03",
        "close": 172.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580893
      },
      {
        "date": "2025-10-10",
        "close": 164.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578154
      },
      {
        "date": "2025-10-17",
        "close": 196.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639297
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "direction_boundary": 319.0,
        "core_momentum": -0.401254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632399
      },
      {
        "date": "2025-10-31",
        "close": 154.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.501618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673077
      },
      {
        "date": "2025-11-07",
        "close": 143.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.439216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675304
      },
      {
        "date": "2025-11-14",
        "close": 138.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6737
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713622
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.367589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713789
      },
      {
        "date": "2025-12-05",
        "close": 160.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.405204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696737
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.442029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69342
      },
      {
        "date": "2025-12-19",
        "close": 159.0,
        "direction_boundary": 295.0,
        "core_momentum": -0.461017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672301
      },
      {
        "date": "2025-12-26",
        "close": 160.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651371
      },
      {
        "date": "2026-01-02",
        "close": 175.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6649
      },
      {
        "date": "2026-01-09",
        "close": 195.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.334471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680385
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "direction_boundary": 289.0,
        "core_momentum": -0.356401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609495
      },
      {
        "date": "2026-01-23",
        "close": 164.0,
        "direction_boundary": 296.0,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616925
      },
      {
        "date": "2026-01-30",
        "close": 175.0,
        "direction_boundary": 299.0,
        "core_momentum": -0.414716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625774
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600323
      },
      {
        "date": "2026-02-13",
        "close": 173.0,
        "direction_boundary": 290.0,
        "core_momentum": -0.403448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5955
      },
      {
        "date": "2026-02-20",
        "close": 173.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.419463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5955
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.508721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58507
      },
      {
        "date": "2026-03-06",
        "close": 171.0,
        "direction_boundary": 335.0,
        "core_momentum": -0.489552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584159
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.445183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5816
      },
      {
        "date": "2026-03-20",
        "close": 158.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581129
      },
      {
        "date": "2026-03-27",
        "close": 149.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.441948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581475
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.496429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572494
      },
      {
        "date": "2026-04-10",
        "close": 149.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.482639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575877
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.445578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53133
      },
      {
        "date": "2026-04-24",
        "close": 161.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.478964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530707
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43719
      },
      {
        "date": "2026-05-08",
        "close": 161.0,
        "direction_boundary": 257.0,
        "core_momentum": -0.373541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423391
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.457692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461477
      },
      {
        "date": "2026-05-22",
        "close": 137.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.447581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411144
      },
      {
        "date": "2026-05-29",
        "close": 119.0,
        "direction_boundary": 247.0,
        "core_momentum": -0.518219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451477
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 218.0,
        "core_momentum": -0.994174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.295761
      },
      {
        "date": "2026-06-12",
        "close": 1.092,
        "direction_boundary": 204.0,
        "core_momentum": -0.994647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.292407
      },
      {
        "date": "2026-06-19",
        "close": 1.122,
        "direction_boundary": 229.0,
        "core_momentum": -0.9951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.292068
      },
      {
        "date": "2026-06-26",
        "close": 0.897,
        "direction_boundary": 201.0,
        "core_momentum": -0.995537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.285762
      },
      {
        "date": "2026-07-03",
        "close": 0.978,
        "direction_boundary": 196.0,
        "core_momentum": -0.99501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.285473
      },
      {
        "date": "2026-07-10",
        "close": 0.903,
        "direction_boundary": 188.0,
        "core_momentum": -0.995197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.272459
      },
      {
        "date": "2026-07-17",
        "close": 0.877,
        "direction_boundary": 233.0,
        "core_momentum": -0.996236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.273426
      },
      {
        "date": "2026-07-24",
        "close": 0.928,
        "direction_boundary": 252.0,
        "core_momentum": -0.996317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.283179
      },
      {
        "date": "2026-07-31",
        "close": 0.904,
        "direction_boundary": 256.0,
        "core_momentum": -0.996469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.276791
      },
      {
        "date": "2026-08-07",
        "close": 0.867,
        "direction_boundary": 223.0,
        "core_momentum": -0.996112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.273985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 346.700012,
        "volume": 58456
      },
      {
        "date": "2023-08-25",
        "close": 330.100006,
        "volume": 44762
      },
      {
        "date": "2023-09-01",
        "close": 323.100006,
        "volume": 7627
      },
      {
        "date": "2023-09-08",
        "close": 309.0,
        "volume": 18113
      },
      {
        "date": "2023-09-15",
        "close": 342.299988,
        "volume": 34502
      },
      {
        "date": "2023-09-22",
        "close": 323.100006,
        "volume": 25196
      },
      {
        "date": "2023-09-29",
        "close": 312.899994,
        "volume": 32067
      },
      {
        "date": "2023-10-06",
        "close": 340.899994,
        "volume": 6557
      },
      {
        "date": "2023-10-13",
        "close": 341.799988,
        "volume": 13162
      },
      {
        "date": "2023-10-20",
        "close": 341.0,
        "volume": 776
      },
      {
        "date": "2023-10-27",
        "close": 322.799988,
        "volume": 32894
      },
      {
        "date": "2023-11-03",
        "close": 305.0,
        "volume": 20316
      },
      {
        "date": "2023-11-10",
        "close": 308.100006,
        "volume": 30381
      },
      {
        "date": "2023-11-17",
        "close": 316.5,
        "volume": 33581
      },
      {
        "date": "2023-11-24",
        "close": 324.0,
        "volume": 5199
      },
      {
        "date": "2023-12-01",
        "close": 329.299988,
        "volume": 5186
      },
      {
        "date": "2023-12-08",
        "close": 337.299988,
        "volume": 877
      },
      {
        "date": "2023-12-15",
        "close": 321.899994,
        "volume": 4394
      },
      {
        "date": "2023-12-22",
        "close": 325.5,
        "volume": 6567
      },
      {
        "date": "2023-12-29",
        "close": 319.0,
        "volume": 79337
      },
      {
        "date": "2024-01-05",
        "close": 357.0,
        "volume": 32164
      },
      {
        "date": "2024-01-12",
        "close": 321.0,
        "volume": 33788
      },
      {
        "date": "2024-01-19",
        "close": 300.0,
        "volume": 25777
      },
      {
        "date": "2024-01-26",
        "close": 335.0,
        "volume": 38761
      },
      {
        "date": "2024-02-02",
        "close": 299.0,
        "volume": 34766
      },
      {
        "date": "2024-02-09",
        "close": 293.0,
        "volume": 20491
      },
      {
        "date": "2024-02-16",
        "close": 284.0,
        "volume": 31654
      },
      {
        "date": "2024-02-23",
        "close": 296.0,
        "volume": 2367
      },
      {
        "date": "2024-03-01",
        "close": 291.0,
        "volume": 3850
      },
      {
        "date": "2024-03-08",
        "close": 285.0,
        "volume": 22610
      },
      {
        "date": "2024-03-15",
        "close": 288.0,
        "volume": 4707
      },
      {
        "date": "2024-03-22",
        "close": 294.0,
        "volume": 4564
      },
      {
        "date": "2024-03-29",
        "close": 291.0,
        "volume": 32422
      },
      {
        "date": "2024-04-05",
        "close": 299.0,
        "volume": 84785
      },
      {
        "date": "2024-04-12",
        "close": 286.0,
        "volume": 56342
      },
      {
        "date": "2024-04-19",
        "close": 286.0,
        "volume": 29877
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "volume": 216
      },
      {
        "date": "2024-05-03",
        "close": 271.0,
        "volume": 36504
      },
      {
        "date": "2024-05-10",
        "close": 279.0,
        "volume": 4358
      },
      {
        "date": "2024-05-17",
        "close": 287.0,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 285.0,
        "volume": 374152
      },
      {
        "date": "2024-05-31",
        "close": 271.0,
        "volume": 38816
      },
      {
        "date": "2024-06-07",
        "close": 259.0,
        "volume": 8331
      },
      {
        "date": "2024-06-14",
        "close": 250.0,
        "volume": 542
      },
      {
        "date": "2024-06-21",
        "close": 230.0,
        "volume": 16486
      },
      {
        "date": "2024-06-28",
        "close": 246.0,
        "volume": 34014
      },
      {
        "date": "2024-07-05",
        "close": 262.0,
        "volume": 2947
      },
      {
        "date": "2024-07-12",
        "close": 255.0,
        "volume": 13743
      },
      {
        "date": "2024-07-19",
        "close": 253.0,
        "volume": 4720
      },
      {
        "date": "2024-07-26",
        "close": 260.0,
        "volume": 11717
      },
      {
        "date": "2024-08-02",
        "close": 234.0,
        "volume": 90719
      },
      {
        "date": "2024-08-09",
        "close": 240.0,
        "volume": 26019
      },
      {
        "date": "2024-08-16",
        "close": 236.0,
        "volume": 8071
      },
      {
        "date": "2024-08-23",
        "close": 256.0,
        "volume": 19868
      },
      {
        "date": "2024-08-30",
        "close": 270.0,
        "volume": 44128
      },
      {
        "date": "2024-09-06",
        "close": 265.0,
        "volume": 900
      },
      {
        "date": "2024-09-13",
        "close": 276.0,
        "volume": 109984
      },
      {
        "date": "2024-09-20",
        "close": 285.0,
        "volume": 27169
      },
      {
        "date": "2024-09-27",
        "close": 282.0,
        "volume": 45398
      },
      {
        "date": "2024-10-04",
        "close": 270.0,
        "volume": 67372
      },
      {
        "date": "2024-10-11",
        "close": 284.0,
        "volume": 61145
      },
      {
        "date": "2024-10-18",
        "close": 294.0,
        "volume": 129185
      },
      {
        "date": "2024-10-25",
        "close": 319.0,
        "volume": 15592
      },
      {
        "date": "2024-11-01",
        "close": 309.0,
        "volume": 31427
      },
      {
        "date": "2024-11-08",
        "close": 255.0,
        "volume": 107064
      },
      {
        "date": "2024-11-15",
        "close": 268.0,
        "volume": 177377
      },
      {
        "date": "2024-11-22",
        "close": 257.0,
        "volume": 105751
      },
      {
        "date": "2024-11-29",
        "close": 253.0,
        "volume": 71463
      },
      {
        "date": "2024-12-06",
        "close": 269.0,
        "volume": 23039
      },
      {
        "date": "2024-12-13",
        "close": 276.0,
        "volume": 27048
      },
      {
        "date": "2024-12-20",
        "close": 295.0,
        "volume": 262392
      },
      {
        "date": "2024-12-27",
        "close": 278.0,
        "volume": 130372
      },
      {
        "date": "2025-01-03",
        "close": 300.0,
        "volume": 48490
      },
      {
        "date": "2025-01-10",
        "close": 293.0,
        "volume": 20808
      },
      {
        "date": "2025-01-17",
        "close": 289.0,
        "volume": 27367
      },
      {
        "date": "2025-01-24",
        "close": 296.0,
        "volume": 34499
      },
      {
        "date": "2025-01-31",
        "close": 299.0,
        "volume": 28548
      },
      {
        "date": "2025-02-07",
        "close": 300.0,
        "volume": 15641
      },
      {
        "date": "2025-02-14",
        "close": 290.0,
        "volume": 128879
      },
      {
        "date": "2025-02-21",
        "close": 298.0,
        "volume": 20572
      },
      {
        "date": "2025-02-28",
        "close": 344.0,
        "volume": 471653
      },
      {
        "date": "2025-03-07",
        "close": 335.0,
        "volume": 22915
      },
      {
        "date": "2025-03-14",
        "close": 301.0,
        "volume": 20858
      },
      {
        "date": "2025-03-21",
        "close": 320.0,
        "volume": 16625
      },
      {
        "date": "2025-03-28",
        "close": 267.0,
        "volume": 114724
      },
      {
        "date": "2025-04-04",
        "close": 280.0,
        "volume": 21880
      },
      {
        "date": "2025-04-11",
        "close": 288.0,
        "volume": 9661
      },
      {
        "date": "2025-04-18",
        "close": 294.0,
        "volume": 5272
      },
      {
        "date": "2025-04-25",
        "close": 309.0,
        "volume": 100219
      },
      {
        "date": "2025-05-02",
        "close": 272.0,
        "volume": 92253
      },
      {
        "date": "2025-05-09",
        "close": 257.0,
        "volume": 45286
      },
      {
        "date": "2025-05-16",
        "close": 260.0,
        "volume": 11183
      },
      {
        "date": "2025-05-23",
        "close": 248.0,
        "volume": 11869
      },
      {
        "date": "2025-05-30",
        "close": 247.0,
        "volume": 5005
      },
      {
        "date": "2025-06-06",
        "close": 218.0,
        "volume": 20659
      },
      {
        "date": "2025-06-13",
        "close": 204.0,
        "volume": 16408
      },
      {
        "date": "2025-06-20",
        "close": 229.0,
        "volume": 9197
      },
      {
        "date": "2025-06-27",
        "close": 201.0,
        "volume": 28712
      },
      {
        "date": "2025-07-04",
        "close": 196.0,
        "volume": 48200
      },
      {
        "date": "2025-07-11",
        "close": 188.0,
        "volume": 34029
      },
      {
        "date": "2025-07-18",
        "close": 233.0,
        "volume": 224817
      },
      {
        "date": "2025-07-25",
        "close": 252.0,
        "volume": 50862
      },
      {
        "date": "2025-08-01",
        "close": 256.0,
        "volume": 45703
      },
      {
        "date": "2025-08-08",
        "close": 223.0,
        "volume": 22377
      },
      {
        "date": "2025-08-15",
        "close": 233.0,
        "volume": 54023
      },
      {
        "date": "2025-08-22",
        "close": 233.0,
        "volume": 39765
      },
      {
        "date": "2025-08-29",
        "close": 213.0,
        "volume": 251593
      },
      {
        "date": "2025-09-05",
        "close": 205.0,
        "volume": 4244
      },
      {
        "date": "2025-09-12",
        "close": 212.0,
        "volume": 28961
      },
      {
        "date": "2025-09-19",
        "close": 200.0,
        "volume": 65975
      },
      {
        "date": "2025-09-26",
        "close": 189.0,
        "volume": 16004
      },
      {
        "date": "2025-10-03",
        "close": 172.0,
        "volume": 80761
      },
      {
        "date": "2025-10-10",
        "close": 164.0,
        "volume": 36521
      },
      {
        "date": "2025-10-17",
        "close": 196.0,
        "volume": 70234
      },
      {
        "date": "2025-10-24",
        "close": 191.0,
        "volume": 25040
      },
      {
        "date": "2025-10-31",
        "close": 154.0,
        "volume": 187308
      },
      {
        "date": "2025-11-07",
        "close": 143.0,
        "volume": 68870
      },
      {
        "date": "2025-11-14",
        "close": 138.0,
        "volume": 39684
      },
      {
        "date": "2025-11-21",
        "close": 160.0,
        "volume": 122827
      },
      {
        "date": "2025-11-28",
        "close": 160.0,
        "volume": 14335
      },
      {
        "date": "2025-12-05",
        "close": 160.0,
        "volume": 24674
      },
      {
        "date": "2025-12-12",
        "close": 154.0,
        "volume": 9867
      },
      {
        "date": "2025-12-19",
        "close": 159.0,
        "volume": 71616
      },
      {
        "date": "2025-12-26",
        "close": 160.0,
        "volume": 71171
      },
      {
        "date": "2026-01-02",
        "close": 175.0,
        "volume": 170537
      },
      {
        "date": "2026-01-09",
        "close": 195.0,
        "volume": 510636
      },
      {
        "date": "2026-01-16",
        "close": 186.0,
        "volume": 29347
      },
      {
        "date": "2026-01-23",
        "close": 164.0,
        "volume": 44993
      },
      {
        "date": "2026-01-30",
        "close": 175.0,
        "volume": 29592
      },
      {
        "date": "2026-02-06",
        "close": 176.0,
        "volume": 216541
      },
      {
        "date": "2026-02-13",
        "close": 173.0,
        "volume": 29111
      },
      {
        "date": "2026-02-20",
        "close": 173.0,
        "volume": 15738
      },
      {
        "date": "2026-02-27",
        "close": 169.0,
        "volume": 61564
      },
      {
        "date": "2026-03-06",
        "close": 171.0,
        "volume": 17201
      },
      {
        "date": "2026-03-13",
        "close": 167.0,
        "volume": 30554
      },
      {
        "date": "2026-03-20",
        "close": 158.0,
        "volume": 97179
      },
      {
        "date": "2026-03-27",
        "close": 149.0,
        "volume": 69779
      },
      {
        "date": "2026-04-03",
        "close": 141.0,
        "volume": 60710
      },
      {
        "date": "2026-04-10",
        "close": 149.0,
        "volume": 95233
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "volume": 135104
      },
      {
        "date": "2026-04-24",
        "close": 161.0,
        "volume": 33249
      },
      {
        "date": "2026-05-01",
        "close": 160.0,
        "volume": 19382
      },
      {
        "date": "2026-05-08",
        "close": 161.0,
        "volume": 6034
      },
      {
        "date": "2026-05-15",
        "close": 141.0,
        "volume": 13265
      },
      {
        "date": "2026-05-22",
        "close": 137.0,
        "volume": 43701
      },
      {
        "date": "2026-05-29",
        "close": 119.0,
        "volume": 116800
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 13550
      },
      {
        "date": "2026-06-12",
        "close": 1.092,
        "volume": 5978
      },
      {
        "date": "2026-06-19",
        "close": 1.122,
        "volume": 5153
      },
      {
        "date": "2026-06-26",
        "close": 0.897,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.978,
        "volume": 8666
      },
      {
        "date": "2026-07-10",
        "close": 0.903,
        "volume": 80804
      },
      {
        "date": "2026-07-17",
        "close": 0.877,
        "volume": 61632
      },
      {
        "date": "2026-07-24",
        "close": 0.928,
        "volume": 12819
      },
      {
        "date": "2026-07-31",
        "close": 0.904,
        "volume": 74488
      },
      {
        "date": "2026-08-07",
        "close": 0.867,
        "volume": 78493
      }
    ],
    "sharemaestro_context": {
      "trend": 106.761267,
      "fair_value": 235.577807,
      "market_activity": -74.305865,
      "market_dynamics": -1.030219,
      "relative_strength": -99.450785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.020494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.030928,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.035054
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.117322
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.160784
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.048689
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.019455
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.996112
      }
    ]
  }
}