{
  "ticker": {
    "uuid": "9ead37ed-1138-48e6-9641-6cf04f345cc4",
    "symbol": "002429",
    "name": "Shenzhen MTC Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.52,
    "boundary_margin": 0.803097,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.694521,
    "volatility_stability": 1.1142,
    "risk_context": 0.144,
    "current_regime": {
      "move": 0.752688,
      "interruption": -0.410162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.069932,
        "direction_boundary": 3.380501,
        "core_momentum": 0.499758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2023-08-04",
        "close": 5.299082,
        "direction_boundary": 3.625329,
        "core_momentum": 0.461683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239916
      },
      {
        "date": "2023-08-11",
        "close": 4.859879,
        "direction_boundary": 3.672411,
        "core_momentum": 0.323348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2023-08-18",
        "close": 4.831235,
        "direction_boundary": 3.757159,
        "core_momentum": 0.285875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260385
      },
      {
        "date": "2023-08-25",
        "close": 4.71666,
        "direction_boundary": 3.823074,
        "core_momentum": 0.233735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260234
      },
      {
        "date": "2023-09-01",
        "close": 4.964906,
        "direction_boundary": 3.879573,
        "core_momentum": 0.279756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2023-09-08",
        "close": 4.984001,
        "direction_boundary": 3.606496,
        "core_momentum": 0.381951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263146
      },
      {
        "date": "2023-09-15",
        "close": 4.94581,
        "direction_boundary": 3.549998,
        "core_momentum": 0.393187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255289
      },
      {
        "date": "2023-09-22",
        "close": 4.869426,
        "direction_boundary": 3.493499,
        "core_momentum": 0.393854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251469
      },
      {
        "date": "2023-09-29",
        "close": 4.783496,
        "direction_boundary": 3.220422,
        "core_momentum": 0.485363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252544
      },
      {
        "date": "2023-10-27",
        "close": 4.955358,
        "direction_boundary": 3.239255,
        "core_momentum": 0.529783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305619
      },
      {
        "date": "2023-11-03",
        "close": 5.069932,
        "direction_boundary": 3.258088,
        "core_momentum": 0.556107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306683
      },
      {
        "date": "2023-11-10",
        "close": 5.089028,
        "direction_boundary": 3.17334,
        "core_momentum": 0.603682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290256
      },
      {
        "date": "2023-11-17",
        "close": 5.642806,
        "direction_boundary": 3.352252,
        "core_momentum": 0.683288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318336
      },
      {
        "date": "2023-11-24",
        "close": 5.614162,
        "direction_boundary": 3.361669,
        "core_momentum": 0.670052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318329
      },
      {
        "date": "2023-12-01",
        "close": 5.470944,
        "direction_boundary": 3.371085,
        "core_momentum": 0.622903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315814
      },
      {
        "date": "2023-12-08",
        "close": 5.394561,
        "direction_boundary": 3.258088,
        "core_momentum": 0.655744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305269
      },
      {
        "date": "2023-12-15",
        "close": 5.346821,
        "direction_boundary": 3.333419,
        "core_momentum": 0.604005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300291
      },
      {
        "date": "2023-12-22",
        "close": 5.203603,
        "direction_boundary": 3.446417,
        "core_momentum": 0.509859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302978
      },
      {
        "date": "2023-12-29",
        "close": 5.327725,
        "direction_boundary": 3.46525,
        "core_momentum": 0.537472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298943
      },
      {
        "date": "2024-01-05",
        "close": 5.069932,
        "direction_boundary": 3.333419,
        "core_momentum": 0.520941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306643
      },
      {
        "date": "2024-01-12",
        "close": 5.069932,
        "direction_boundary": 3.286337,
        "core_momentum": 0.54273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304273
      },
      {
        "date": "2024-01-19",
        "close": 4.907619,
        "direction_boundary": 3.408751,
        "core_momentum": 0.439712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306443
      },
      {
        "date": "2024-01-26",
        "close": 4.964906,
        "direction_boundary": 3.474666,
        "core_momentum": 0.428887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303497
      },
      {
        "date": "2024-02-02",
        "close": 4.287005,
        "direction_boundary": 3.644161,
        "core_momentum": 0.176404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364691
      },
      {
        "date": "2024-02-09",
        "close": 4.859879,
        "direction_boundary": 3.832491,
        "core_momentum": 0.268073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40267
      },
      {
        "date": "2024-02-23",
        "close": 5.098576,
        "direction_boundary": 3.926655,
        "core_momentum": 0.298453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390088
      },
      {
        "date": "2024-03-01",
        "close": 5.222699,
        "direction_boundary": 4.218565,
        "core_momentum": 0.238027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391108
      },
      {
        "date": "2024-03-08",
        "close": 5.17496,
        "direction_boundary": 4.359811,
        "core_momentum": 0.186969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389599
      },
      {
        "date": "2024-03-15",
        "close": 5.117672,
        "direction_boundary": 4.246814,
        "core_momentum": 0.205061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38388
      },
      {
        "date": "2024-03-22",
        "close": 5.003097,
        "direction_boundary": 4.180899,
        "core_momentum": 0.196656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385266
      },
      {
        "date": "2024-03-29",
        "close": 4.783496,
        "direction_boundary": 4.406893,
        "core_momentum": 0.085458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3902
      },
      {
        "date": "2024-04-05",
        "close": 4.859879,
        "direction_boundary": 4.585806,
        "core_momentum": 0.059766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390332
      },
      {
        "date": "2024-04-12",
        "close": 4.640277,
        "direction_boundary": 4.642304,
        "core_momentum": -0.000437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39488
      },
      {
        "date": "2024-04-19",
        "close": 5.203603,
        "direction_boundary": 4.538723,
        "core_momentum": 0.146491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400658
      },
      {
        "date": "2024-04-26",
        "close": 5.165411,
        "direction_boundary": 4.54814,
        "core_momentum": 0.135719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38865
      },
      {
        "date": "2024-05-03",
        "close": 5.184507,
        "direction_boundary": 4.538723,
        "core_momentum": 0.142283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388654
      },
      {
        "date": "2024-05-10",
        "close": 5.117672,
        "direction_boundary": 4.529307,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387935
      },
      {
        "date": "2024-05-17",
        "close": 5.022193,
        "direction_boundary": 4.246814,
        "core_momentum": 0.182579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388804
      },
      {
        "date": "2024-05-24",
        "close": 4.754852,
        "direction_boundary": 4.209148,
        "core_momentum": 0.129647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365474
      },
      {
        "date": "2024-05-31",
        "close": 4.726208,
        "direction_boundary": 4.322145,
        "core_momentum": 0.093487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365469
      },
      {
        "date": "2024-06-07",
        "close": 4.754852,
        "direction_boundary": 4.557557,
        "core_momentum": 0.04329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36479
      },
      {
        "date": "2024-06-14",
        "close": 4.726208,
        "direction_boundary": 4.868299,
        "core_momentum": -0.029187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364578
      },
      {
        "date": "2024-06-21",
        "close": 4.596493,
        "direction_boundary": 5.084877,
        "core_momentum": -0.096046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2024-06-28",
        "close": 4.694083,
        "direction_boundary": 5.079481,
        "core_momentum": -0.075873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366395
      },
      {
        "date": "2024-07-05",
        "close": 4.303723,
        "direction_boundary": 5.299082,
        "core_momentum": -0.187836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381474
      },
      {
        "date": "2024-07-12",
        "close": 4.859986,
        "direction_boundary": 5.251343,
        "core_momentum": -0.074525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416559
      },
      {
        "date": "2024-07-19",
        "close": 4.742878,
        "direction_boundary": 5.385013,
        "core_momentum": -0.119245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41774
      },
      {
        "date": "2024-07-26",
        "close": 4.655047,
        "direction_boundary": 5.289534,
        "core_momentum": -0.119951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416191
      },
      {
        "date": "2024-08-02",
        "close": 4.869745,
        "direction_boundary": 5.108124,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420949
      },
      {
        "date": "2024-08-09",
        "close": 4.586734,
        "direction_boundary": 5.069932,
        "core_momentum": -0.095307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375421
      },
      {
        "date": "2024-08-16",
        "close": 4.596493,
        "direction_boundary": 5.299082,
        "core_momentum": -0.132587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331058
      },
      {
        "date": "2024-08-23",
        "close": 4.52818,
        "direction_boundary": 4.859879,
        "core_momentum": -0.068253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323429
      },
      {
        "date": "2024-08-30",
        "close": 4.547698,
        "direction_boundary": 4.831235,
        "core_momentum": -0.058688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321085
      },
      {
        "date": "2024-09-06",
        "close": 4.537939,
        "direction_boundary": 4.71666,
        "core_momentum": -0.037891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321064
      },
      {
        "date": "2024-09-13",
        "close": 4.23541,
        "direction_boundary": 4.964906,
        "core_momentum": -0.14693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333058
      },
      {
        "date": "2024-09-20",
        "close": 4.303723,
        "direction_boundary": 4.984001,
        "core_momentum": -0.136492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333802
      },
      {
        "date": "2024-09-27",
        "close": 4.869745,
        "direction_boundary": 4.94581,
        "core_momentum": -0.01538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373696
      },
      {
        "date": "2024-10-04",
        "close": 5.250347,
        "direction_boundary": 4.869426,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387347
      },
      {
        "date": "2024-10-11",
        "close": 4.938058,
        "direction_boundary": 4.783496,
        "core_momentum": 0.032312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39172
      },
      {
        "date": "2024-10-18",
        "close": 4.62577,
        "direction_boundary": 5.30863,
        "core_momentum": -0.128632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367364
      },
      {
        "date": "2024-10-25",
        "close": 5.162516,
        "direction_boundary": 4.955358,
        "core_momentum": 0.041805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400022
      },
      {
        "date": "2024-11-01",
        "close": 4.977095,
        "direction_boundary": 4.955358,
        "core_momentum": 0.004387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40316
      },
      {
        "date": "2024-11-08",
        "close": 5.31866,
        "direction_boundary": 5.069932,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413553
      },
      {
        "date": "2024-11-15",
        "close": 4.996613,
        "direction_boundary": 5.089028,
        "core_momentum": -0.01816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422175
      },
      {
        "date": "2024-11-22",
        "close": 4.811191,
        "direction_boundary": 5.642806,
        "core_momentum": -0.147376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418448
      },
      {
        "date": "2024-11-29",
        "close": 4.996613,
        "direction_boundary": 5.614162,
        "core_momentum": -0.109998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421495
      },
      {
        "date": "2024-12-06",
        "close": 5.035648,
        "direction_boundary": 5.470944,
        "core_momentum": -0.079565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421535
      },
      {
        "date": "2024-12-13",
        "close": 5.12348,
        "direction_boundary": 5.394561,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421863
      },
      {
        "date": "2024-12-20",
        "close": 5.133239,
        "direction_boundary": 5.346821,
        "core_momentum": -0.039946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419511
      },
      {
        "date": "2024-12-27",
        "close": 6.001791,
        "direction_boundary": 5.203603,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469331
      },
      {
        "date": "2025-01-03",
        "close": 5.201551,
        "direction_boundary": 5.327725,
        "core_momentum": -0.023683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498032
      },
      {
        "date": "2025-01-10",
        "close": 4.986854,
        "direction_boundary": 5.069932,
        "core_momentum": -0.016386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474076
      },
      {
        "date": "2025-01-17",
        "close": 5.22107,
        "direction_boundary": 5.069932,
        "core_momentum": 0.029811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476564
      },
      {
        "date": "2025-01-24",
        "close": 5.338178,
        "direction_boundary": 4.907619,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476094
      },
      {
        "date": "2025-01-31",
        "close": 5.22107,
        "direction_boundary": 4.964906,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473975
      },
      {
        "date": "2025-02-07",
        "close": 5.474804,
        "direction_boundary": 4.287005,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468989
      },
      {
        "date": "2025-02-14",
        "close": 5.367455,
        "direction_boundary": 4.859879,
        "core_momentum": 0.104442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47041
      },
      {
        "date": "2025-02-21",
        "close": 5.396732,
        "direction_boundary": 5.098576,
        "core_momentum": 0.058478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469444
      },
      {
        "date": "2025-02-28",
        "close": 5.152757,
        "direction_boundary": 5.222699,
        "core_momentum": -0.013392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475173
      },
      {
        "date": "2025-03-07",
        "close": 5.367455,
        "direction_boundary": 5.17496,
        "core_momentum": 0.037197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477645
      },
      {
        "date": "2025-03-14",
        "close": 5.51384,
        "direction_boundary": 5.117672,
        "core_momentum": 0.077412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465713
      },
      {
        "date": "2025-03-21",
        "close": 5.308901,
        "direction_boundary": 5.003097,
        "core_momentum": 0.061123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470329
      },
      {
        "date": "2025-03-28",
        "close": 5.142998,
        "direction_boundary": 4.783496,
        "core_momentum": 0.075155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44255
      },
      {
        "date": "2025-04-04",
        "close": 5.01613,
        "direction_boundary": 4.859879,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431093
      },
      {
        "date": "2025-04-11",
        "close": 4.401313,
        "direction_boundary": 4.640277,
        "core_momentum": -0.051498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460061
      },
      {
        "date": "2025-04-18",
        "close": 4.323241,
        "direction_boundary": 5.203603,
        "core_momentum": -0.169183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452137
      },
      {
        "date": "2025-04-25",
        "close": 4.293964,
        "direction_boundary": 5.165411,
        "core_momentum": -0.168708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422087
      },
      {
        "date": "2025-05-02",
        "close": 4.206133,
        "direction_boundary": 5.184507,
        "core_momentum": -0.188711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420437
      },
      {
        "date": "2025-05-09",
        "close": 4.362277,
        "direction_boundary": 5.117672,
        "core_momentum": -0.147605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412031
      },
      {
        "date": "2025-05-16",
        "close": 4.342759,
        "direction_boundary": 5.022193,
        "core_momentum": -0.135286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404372
      },
      {
        "date": "2025-05-23",
        "close": 4.245169,
        "direction_boundary": 4.754852,
        "core_momentum": -0.107192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40249
      },
      {
        "date": "2025-05-30",
        "close": 4.215892,
        "direction_boundary": 4.726208,
        "core_momentum": -0.107976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397767
      },
      {
        "date": "2025-06-06",
        "close": 4.313482,
        "direction_boundary": 4.754852,
        "core_momentum": -0.092825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399402
      },
      {
        "date": "2025-06-13",
        "close": 4.29,
        "direction_boundary": 4.726208,
        "core_momentum": -0.092296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397997
      },
      {
        "date": "2025-06-20",
        "close": 4.17,
        "direction_boundary": 4.596493,
        "core_momentum": -0.092787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398882
      },
      {
        "date": "2025-06-27",
        "close": 4.38,
        "direction_boundary": 4.694083,
        "core_momentum": -0.06691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332793
      },
      {
        "date": "2025-07-04",
        "close": 4.36,
        "direction_boundary": 4.303723,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273998
      },
      {
        "date": "2025-07-11",
        "close": 4.56,
        "direction_boundary": 4.859986,
        "core_momentum": -0.061726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278073
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "direction_boundary": 4.742878,
        "core_momentum": -0.017474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27143
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "direction_boundary": 4.655047,
        "core_momentum": 0.00536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269052
      },
      {
        "date": "2025-08-01",
        "close": 4.52,
        "direction_boundary": 4.869745,
        "core_momentum": -0.07182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271215
      },
      {
        "date": "2025-08-08",
        "close": 4.5,
        "direction_boundary": 4.586734,
        "core_momentum": -0.01891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26026
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "direction_boundary": 4.596493,
        "core_momentum": 0.011641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265471
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "direction_boundary": 4.52818,
        "core_momentum": 0.219033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361652
      },
      {
        "date": "2025-08-29",
        "close": 5.59,
        "direction_boundary": 4.547698,
        "core_momentum": 0.229193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355469
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "direction_boundary": 4.537939,
        "core_momentum": 0.278113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354674
      },
      {
        "date": "2025-09-12",
        "close": 6.53,
        "direction_boundary": 4.23541,
        "core_momentum": 0.541763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38822
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "direction_boundary": 4.303723,
        "core_momentum": 0.586998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386263
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "direction_boundary": 4.869745,
        "core_momentum": 0.382003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383323
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "direction_boundary": 5.250347,
        "core_momentum": 0.260869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381936
      },
      {
        "date": "2025-10-10",
        "close": 6.62,
        "direction_boundary": 4.938058,
        "core_momentum": 0.340608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323705
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "direction_boundary": 4.62577,
        "core_momentum": 0.27114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371198
      },
      {
        "date": "2025-10-24",
        "close": 6.27,
        "direction_boundary": 5.162516,
        "core_momentum": 0.214524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377089
      },
      {
        "date": "2025-10-31",
        "close": 6.15,
        "direction_boundary": 4.977095,
        "core_momentum": 0.235661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376842
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "direction_boundary": 5.31866,
        "core_momentum": 0.182629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375721
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "direction_boundary": 4.996613,
        "core_momentum": 0.242842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376718
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "direction_boundary": 4.811191,
        "core_momentum": 0.222151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385386
      },
      {
        "date": "2025-11-28",
        "close": 6.41,
        "direction_boundary": 4.996613,
        "core_momentum": 0.282869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39747
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "direction_boundary": 5.035648,
        "core_momentum": 0.352358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402153
      },
      {
        "date": "2025-12-12",
        "close": 7.14,
        "direction_boundary": 5.12348,
        "core_momentum": 0.393584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40277
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "direction_boundary": 5.133239,
        "core_momentum": 0.307167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413385
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "direction_boundary": 6.001791,
        "core_momentum": 0.301278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451469
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "direction_boundary": 5.201551,
        "core_momentum": 0.426498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461535
      },
      {
        "date": "2026-01-09",
        "close": 7.75,
        "direction_boundary": 4.986854,
        "core_momentum": 0.554086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461397
      },
      {
        "date": "2026-01-16",
        "close": 9.19,
        "direction_boundary": 5.22107,
        "core_momentum": 0.760176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506159
      },
      {
        "date": "2026-01-23",
        "close": 10.14,
        "direction_boundary": 5.338178,
        "core_momentum": 0.899525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514785
      },
      {
        "date": "2026-01-30",
        "close": 9.69,
        "direction_boundary": 5.22107,
        "core_momentum": 0.855941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517646
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "direction_boundary": 5.474804,
        "core_momentum": 0.716956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522262
      },
      {
        "date": "2026-02-13",
        "close": 10.77,
        "direction_boundary": 5.367455,
        "core_momentum": 1.006538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543236
      },
      {
        "date": "2026-02-27",
        "close": 10.69,
        "direction_boundary": 5.396732,
        "core_momentum": 0.980828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506997
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "direction_boundary": 5.152757,
        "core_momentum": 1.057151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508899
      },
      {
        "date": "2026-03-13",
        "close": 11.94,
        "direction_boundary": 5.367455,
        "core_momentum": 1.224518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52535
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "direction_boundary": 5.51384,
        "core_momentum": 0.815432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579759
      },
      {
        "date": "2026-03-27",
        "close": 9.71,
        "direction_boundary": 5.308901,
        "core_momentum": 0.829004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581766
      },
      {
        "date": "2026-04-03",
        "close": 9.479768,
        "direction_boundary": 5.142998,
        "core_momentum": 0.843238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582806
      },
      {
        "date": "2026-04-10",
        "close": 10.14484,
        "direction_boundary": 5.01613,
        "core_momentum": 1.022444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58594
      },
      {
        "date": "2026-04-17",
        "close": 10.591531,
        "direction_boundary": 4.401313,
        "core_momentum": 1.406448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586572
      },
      {
        "date": "2026-04-24",
        "close": 11.703294,
        "direction_boundary": 4.323241,
        "core_momentum": 1.707065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562526
      },
      {
        "date": "2026-05-01",
        "close": 10.968737,
        "direction_boundary": 4.293964,
        "core_momentum": 1.554455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573563
      },
      {
        "date": "2026-05-08",
        "close": 12.596675,
        "direction_boundary": 4.206133,
        "core_momentum": 1.994835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59249
      },
      {
        "date": "2026-05-15",
        "close": 12.556969,
        "direction_boundary": 4.362277,
        "core_momentum": 1.878535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593996
      },
      {
        "date": "2026-05-22",
        "close": 12.298882,
        "direction_boundary": 4.342759,
        "core_momentum": 1.832043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595155
      },
      {
        "date": "2026-05-29",
        "close": 11.514691,
        "direction_boundary": 4.245169,
        "core_momentum": 1.712422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598418
      },
      {
        "date": "2026-06-05",
        "close": 11.82,
        "direction_boundary": 4.215892,
        "core_momentum": 1.803677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592044
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "direction_boundary": 4.313482,
        "core_momentum": 1.399454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627526
      },
      {
        "date": "2026-06-19",
        "close": 11.88,
        "direction_boundary": 4.29,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648741
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "direction_boundary": 4.17,
        "core_momentum": 1.57554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660624
      },
      {
        "date": "2026-07-03",
        "close": 9.97,
        "direction_boundary": 4.38,
        "core_momentum": 1.276256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643301
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 4.36,
        "core_momentum": 1.362385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637982
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "direction_boundary": 4.56,
        "core_momentum": 0.745614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737758
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "direction_boundary": 4.66,
        "core_momentum": 0.645923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697491
      },
      {
        "date": "2026-07-31",
        "close": 7.43,
        "direction_boundary": 4.68,
        "core_momentum": 0.587607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68135
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 4.52,
        "core_momentum": 0.803097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694521
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.069932,
        "volume": 99101666
      },
      {
        "date": "2023-08-04",
        "close": 5.299082,
        "volume": 113463077
      },
      {
        "date": "2023-08-11",
        "close": 4.859879,
        "volume": 103082465
      },
      {
        "date": "2023-08-18",
        "close": 4.831235,
        "volume": 98859818
      },
      {
        "date": "2023-08-25",
        "close": 4.71666,
        "volume": 103750051
      },
      {
        "date": "2023-09-01",
        "close": 4.964906,
        "volume": 86524451
      },
      {
        "date": "2023-09-08",
        "close": 4.984001,
        "volume": 74515485
      },
      {
        "date": "2023-09-15",
        "close": 4.94581,
        "volume": 63356185
      },
      {
        "date": "2023-09-22",
        "close": 4.869426,
        "volume": 82900745
      },
      {
        "date": "2023-09-29",
        "close": 4.783496,
        "volume": 59780287
      },
      {
        "date": "2023-10-13",
        "close": 5.30863,
        "volume": 210573499
      },
      {
        "date": "2023-10-20",
        "close": 4.955358,
        "volume": 128161858
      },
      {
        "date": "2023-10-27",
        "close": 4.955358,
        "volume": 145073741
      },
      {
        "date": "2023-11-03",
        "close": 5.069932,
        "volume": 111000856
      },
      {
        "date": "2023-11-10",
        "close": 5.089028,
        "volume": 101921114
      },
      {
        "date": "2023-11-17",
        "close": 5.642806,
        "volume": 237730256
      },
      {
        "date": "2023-11-24",
        "close": 5.614162,
        "volume": 200131392
      },
      {
        "date": "2023-12-01",
        "close": 5.470944,
        "volume": 132592670
      },
      {
        "date": "2023-12-08",
        "close": 5.394561,
        "volume": 96626744
      },
      {
        "date": "2023-12-15",
        "close": 5.346821,
        "volume": 96692307
      },
      {
        "date": "2023-12-22",
        "close": 5.203603,
        "volume": 104070616
      },
      {
        "date": "2023-12-29",
        "close": 5.327725,
        "volume": 133338280
      },
      {
        "date": "2024-01-05",
        "close": 5.069932,
        "volume": 89920573
      },
      {
        "date": "2024-01-12",
        "close": 5.069932,
        "volume": 110307636
      },
      {
        "date": "2024-01-19",
        "close": 4.907619,
        "volume": 109386709
      },
      {
        "date": "2024-01-26",
        "close": 4.964906,
        "volume": 154127073
      },
      {
        "date": "2024-02-02",
        "close": 4.287005,
        "volume": 187759610
      },
      {
        "date": "2024-02-09",
        "close": 4.859879,
        "volume": 288527027
      },
      {
        "date": "2024-02-23",
        "close": 5.098576,
        "volume": 181373945
      },
      {
        "date": "2024-03-01",
        "close": 5.222699,
        "volume": 172445407
      },
      {
        "date": "2024-03-08",
        "close": 5.17496,
        "volume": 118891839
      },
      {
        "date": "2024-03-15",
        "close": 5.117672,
        "volume": 101008916
      },
      {
        "date": "2024-03-22",
        "close": 5.003097,
        "volume": 161576805
      },
      {
        "date": "2024-03-29",
        "close": 4.783496,
        "volume": 131534804
      },
      {
        "date": "2024-04-05",
        "close": 4.859879,
        "volume": 73702850
      },
      {
        "date": "2024-04-12",
        "close": 4.640277,
        "volume": 133982859
      },
      {
        "date": "2024-04-19",
        "close": 5.203603,
        "volume": 283191486
      },
      {
        "date": "2024-04-26",
        "close": 5.165411,
        "volume": 155002041
      },
      {
        "date": "2024-05-03",
        "close": 5.184507,
        "volume": 81281922
      },
      {
        "date": "2024-05-10",
        "close": 5.117672,
        "volume": 135149109
      },
      {
        "date": "2024-05-17",
        "close": 5.022193,
        "volume": 129646813
      },
      {
        "date": "2024-05-24",
        "close": 4.754852,
        "volume": 127902604
      },
      {
        "date": "2024-05-31",
        "close": 4.726208,
        "volume": 102961947
      },
      {
        "date": "2024-06-07",
        "close": 4.754852,
        "volume": 159767601
      },
      {
        "date": "2024-06-14",
        "close": 4.726208,
        "volume": 101278902
      },
      {
        "date": "2024-06-21",
        "close": 4.596493,
        "volume": 127906348
      },
      {
        "date": "2024-06-28",
        "close": 4.694083,
        "volume": 155546736
      },
      {
        "date": "2024-07-05",
        "close": 4.303723,
        "volume": 149546292
      },
      {
        "date": "2024-07-12",
        "close": 4.859986,
        "volume": 309524180
      },
      {
        "date": "2024-07-19",
        "close": 4.742878,
        "volume": 163675498
      },
      {
        "date": "2024-07-26",
        "close": 4.655047,
        "volume": 159737145
      },
      {
        "date": "2024-08-02",
        "close": 4.869745,
        "volume": 142715463
      },
      {
        "date": "2024-08-09",
        "close": 4.586734,
        "volume": 186407373
      },
      {
        "date": "2024-08-16",
        "close": 4.596493,
        "volume": 106384240
      },
      {
        "date": "2024-08-23",
        "close": 4.52818,
        "volume": 87044851
      },
      {
        "date": "2024-08-30",
        "close": 4.547698,
        "volume": 93083916
      },
      {
        "date": "2024-09-06",
        "close": 4.537939,
        "volume": 107902620
      },
      {
        "date": "2024-09-13",
        "close": 4.23541,
        "volume": 141730654
      },
      {
        "date": "2024-09-20",
        "close": 4.303723,
        "volume": 78199506
      },
      {
        "date": "2024-09-27",
        "close": 4.869745,
        "volume": 148229916
      },
      {
        "date": "2024-10-04",
        "close": 5.250347,
        "volume": 83092700
      },
      {
        "date": "2024-10-11",
        "close": 4.938058,
        "volume": 257722616
      },
      {
        "date": "2024-10-18",
        "close": 4.62577,
        "volume": 576308777
      },
      {
        "date": "2024-10-25",
        "close": 5.162516,
        "volume": 918707027
      },
      {
        "date": "2024-11-01",
        "close": 4.977095,
        "volume": 701786286
      },
      {
        "date": "2024-11-08",
        "close": 5.31866,
        "volume": 573880126
      },
      {
        "date": "2024-11-15",
        "close": 4.996613,
        "volume": 558194348
      },
      {
        "date": "2024-11-22",
        "close": 4.811191,
        "volume": 301583242
      },
      {
        "date": "2024-11-29",
        "close": 4.996613,
        "volume": 268696142
      },
      {
        "date": "2024-12-06",
        "close": 5.035648,
        "volume": 238418823
      },
      {
        "date": "2024-12-13",
        "close": 5.12348,
        "volume": 377131378
      },
      {
        "date": "2024-12-20",
        "close": 5.133239,
        "volume": 255416805
      },
      {
        "date": "2024-12-27",
        "close": 6.001791,
        "volume": 1772200658
      },
      {
        "date": "2025-01-03",
        "close": 5.201551,
        "volume": 905101897
      },
      {
        "date": "2025-01-10",
        "close": 4.986854,
        "volume": 668386304
      },
      {
        "date": "2025-01-17",
        "close": 5.22107,
        "volume": 528532950
      },
      {
        "date": "2025-01-24",
        "close": 5.338178,
        "volume": 477158912
      },
      {
        "date": "2025-01-31",
        "close": 5.22107,
        "volume": 68965292
      },
      {
        "date": "2025-02-07",
        "close": 5.474804,
        "volume": 278068240
      },
      {
        "date": "2025-02-14",
        "close": 5.367455,
        "volume": 395232341
      },
      {
        "date": "2025-02-21",
        "close": 5.396732,
        "volume": 427558383
      },
      {
        "date": "2025-02-28",
        "close": 5.152757,
        "volume": 479796356
      },
      {
        "date": "2025-03-07",
        "close": 5.367455,
        "volume": 336295667
      },
      {
        "date": "2025-03-14",
        "close": 5.51384,
        "volume": 460452695
      },
      {
        "date": "2025-03-21",
        "close": 5.308901,
        "volume": 288579752
      },
      {
        "date": "2025-03-28",
        "close": 5.142998,
        "volume": 224595460
      },
      {
        "date": "2025-04-04",
        "close": 5.01613,
        "volume": 158735460
      },
      {
        "date": "2025-04-11",
        "close": 4.401313,
        "volume": 377341980
      },
      {
        "date": "2025-04-18",
        "close": 4.323241,
        "volume": 184466564
      },
      {
        "date": "2025-04-25",
        "close": 4.293964,
        "volume": 190359632
      },
      {
        "date": "2025-05-02",
        "close": 4.206133,
        "volume": 106175083
      },
      {
        "date": "2025-05-09",
        "close": 4.362277,
        "volume": 179788158
      },
      {
        "date": "2025-05-16",
        "close": 4.342759,
        "volume": 195755842
      },
      {
        "date": "2025-05-23",
        "close": 4.245169,
        "volume": 143071104
      },
      {
        "date": "2025-05-30",
        "close": 4.215892,
        "volume": 123114606
      },
      {
        "date": "2025-06-06",
        "close": 4.313482,
        "volume": 101387281
      },
      {
        "date": "2025-06-13",
        "close": 4.29,
        "volume": 140668030
      },
      {
        "date": "2025-06-20",
        "close": 4.17,
        "volume": 112345651
      },
      {
        "date": "2025-06-27",
        "close": 4.38,
        "volume": 163001530
      },
      {
        "date": "2025-07-04",
        "close": 4.36,
        "volume": 146642661
      },
      {
        "date": "2025-07-11",
        "close": 4.56,
        "volume": 262748000
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "volume": 220567450
      },
      {
        "date": "2025-07-25",
        "close": 4.68,
        "volume": 191693765
      },
      {
        "date": "2025-08-01",
        "close": 4.52,
        "volume": 177570439
      },
      {
        "date": "2025-08-08",
        "close": 4.5,
        "volume": 141761664
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "volume": 207544810
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "volume": 935933578
      },
      {
        "date": "2025-08-29",
        "close": 5.59,
        "volume": 1031596106
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "volume": 839954368
      },
      {
        "date": "2025-09-12",
        "close": 6.53,
        "volume": 734410950
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "volume": 1253631712
      },
      {
        "date": "2025-09-26",
        "close": 6.73,
        "volume": 836641601
      },
      {
        "date": "2025-10-03",
        "close": 6.62,
        "volume": 192289995
      },
      {
        "date": "2025-10-10",
        "close": 6.62,
        "volume": 171947404
      },
      {
        "date": "2025-10-17",
        "close": 5.88,
        "volume": 415731476
      },
      {
        "date": "2025-10-24",
        "close": 6.27,
        "volume": 403684897
      },
      {
        "date": "2025-10-31",
        "close": 6.15,
        "volume": 281226323
      },
      {
        "date": "2025-11-07",
        "close": 6.29,
        "volume": 293016024
      },
      {
        "date": "2025-11-14",
        "close": 6.21,
        "volume": 327085576
      },
      {
        "date": "2025-11-21",
        "close": 5.88,
        "volume": 201294141
      },
      {
        "date": "2025-11-28",
        "close": 6.41,
        "volume": 335586346
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "volume": 356095736
      },
      {
        "date": "2025-12-12",
        "close": 7.14,
        "volume": 528829457
      },
      {
        "date": "2025-12-19",
        "close": 6.71,
        "volume": 307123260
      },
      {
        "date": "2025-12-26",
        "close": 7.81,
        "volume": 652718334
      },
      {
        "date": "2026-01-02",
        "close": 7.42,
        "volume": 274284650
      },
      {
        "date": "2026-01-09",
        "close": 7.75,
        "volume": 518894126
      },
      {
        "date": "2026-01-16",
        "close": 9.19,
        "volume": 1422858540
      },
      {
        "date": "2026-01-23",
        "close": 10.14,
        "volume": 812456645
      },
      {
        "date": "2026-01-30",
        "close": 9.69,
        "volume": 912346879
      },
      {
        "date": "2026-02-06",
        "close": 9.4,
        "volume": 515211802
      },
      {
        "date": "2026-02-13",
        "close": 10.77,
        "volume": 1079076448
      },
      {
        "date": "2026-02-27",
        "close": 10.69,
        "volume": 515851365
      },
      {
        "date": "2026-03-06",
        "close": 10.6,
        "volume": 766277219
      },
      {
        "date": "2026-03-13",
        "close": 11.94,
        "volume": 1410153201
      },
      {
        "date": "2026-03-20",
        "close": 10.01,
        "volume": 984508730
      },
      {
        "date": "2026-03-27",
        "close": 9.71,
        "volume": 605203283
      },
      {
        "date": "2026-04-03",
        "close": 9.479768,
        "volume": 450957258
      },
      {
        "date": "2026-04-10",
        "close": 10.14484,
        "volume": 451912790
      },
      {
        "date": "2026-04-17",
        "close": 10.591531,
        "volume": 522942018
      },
      {
        "date": "2026-04-24",
        "close": 11.703294,
        "volume": 926017999
      },
      {
        "date": "2026-05-01",
        "close": 10.968737,
        "volume": 825781048
      },
      {
        "date": "2026-05-08",
        "close": 12.596675,
        "volume": 528297120
      },
      {
        "date": "2026-05-15",
        "close": 12.556969,
        "volume": 956463476
      },
      {
        "date": "2026-05-22",
        "close": 12.298882,
        "volume": 799521425
      },
      {
        "date": "2026-05-29",
        "close": 11.514691,
        "volume": 692376180
      },
      {
        "date": "2026-06-05",
        "close": 11.82,
        "volume": 117512447
      },
      {
        "date": "2026-06-12",
        "close": 10.35,
        "volume": 107831716
      },
      {
        "date": "2026-06-19",
        "close": 11.88,
        "volume": 407002524
      },
      {
        "date": "2026-06-26",
        "close": 10.74,
        "volume": 109627138
      },
      {
        "date": "2026-07-03",
        "close": 9.97,
        "volume": 87822694
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 856072447
      },
      {
        "date": "2026-07-17",
        "close": 7.96,
        "volume": 480595870
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "volume": 421362811
      },
      {
        "date": "2026-07-31",
        "close": 7.43,
        "volume": 352448671
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 383851013
      }
    ],
    "sharemaestro_context": {
      "trend": 10.26718,
      "fair_value": 6.129084,
      "market_activity": -17.183646,
      "market_dynamics": -1.435384,
      "relative_strength": -6.523233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.034862,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.032081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.062219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.086772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.082051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077433,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029811,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.027344
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.041276
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.033645
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.065455
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.004842
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.02193
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.004425
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.752688
      }
    ]
  }
}