{
  "ticker": {
    "uuid": "9eaed839-375a-45eb-9f2b-2a08840e7d8a",
    "symbol": "NGI",
    "name": "Navigator Global Investments Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.913,
    "boundary_margin": 0.34344,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462429,
    "volatility_stability": 0.8946,
    "risk_context": 0.2162,
    "current_regime": {
      "move": 0.447066,
      "interruption": -0.377709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.281,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.249049,
        "direction_boundary": 1.178861,
        "core_momentum": 0.059539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386055
      },
      {
        "date": "2023-08-25",
        "close": 1.227439,
        "direction_boundary": 1.191401,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380916
      },
      {
        "date": "2023-09-01",
        "close": 1.244727,
        "direction_boundary": 1.106424,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376572
      },
      {
        "date": "2023-09-08",
        "close": 1.166932,
        "direction_boundary": 1.145322,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390648
      },
      {
        "date": "2023-09-15",
        "close": 1.227439,
        "direction_boundary": 1.149644,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362936
      },
      {
        "date": "2023-09-22",
        "close": 1.224478,
        "direction_boundary": 1.07617,
        "core_momentum": 0.137811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363419
      },
      {
        "date": "2023-09-29",
        "close": 1.202134,
        "direction_boundary": 0.976765,
        "core_momentum": 0.23073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363953
      },
      {
        "date": "2023-10-06",
        "close": 1.21554,
        "direction_boundary": 0.985409,
        "core_momentum": 0.233539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356847
      },
      {
        "date": "2023-10-13",
        "close": 1.251292,
        "direction_boundary": 0.976765,
        "core_momentum": 0.281057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356587
      },
      {
        "date": "2023-10-20",
        "close": 1.152976,
        "direction_boundary": 0.916257,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377555
      },
      {
        "date": "2023-10-27",
        "close": 1.139569,
        "direction_boundary": 0.959477,
        "core_momentum": 0.187698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378665
      },
      {
        "date": "2023-11-03",
        "close": 1.072536,
        "direction_boundary": 0.994053,
        "core_momentum": 0.078953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390586
      },
      {
        "date": "2023-11-10",
        "close": 1.059129,
        "direction_boundary": 1.045916,
        "core_momentum": 0.012633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385168
      },
      {
        "date": "2023-11-17",
        "close": 1.063598,
        "direction_boundary": 1.024307,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385031
      },
      {
        "date": "2023-11-24",
        "close": 1.081473,
        "direction_boundary": 1.024307,
        "core_momentum": 0.055809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380628
      },
      {
        "date": "2023-12-01",
        "close": 1.108286,
        "direction_boundary": 1.01134,
        "core_momentum": 0.095859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350493
      },
      {
        "date": "2023-12-08",
        "close": 1.081477,
        "direction_boundary": 0.955155,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352857
      },
      {
        "date": "2023-12-15",
        "close": 1.048128,
        "direction_boundary": 0.985409,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298965
      },
      {
        "date": "2023-12-22",
        "close": 1.086241,
        "direction_boundary": 0.972443,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303536
      },
      {
        "date": "2023-12-29",
        "close": 1.210111,
        "direction_boundary": 1.002696,
        "core_momentum": 0.206857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335179
      },
      {
        "date": "2024-01-05",
        "close": 1.138648,
        "direction_boundary": 1.01134,
        "core_momentum": 0.125881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343597
      },
      {
        "date": "2024-01-12",
        "close": 1.27681,
        "direction_boundary": 1.002696,
        "core_momentum": 0.273377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378086
      },
      {
        "date": "2024-01-19",
        "close": 1.310159,
        "direction_boundary": 1.063204,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348617
      },
      {
        "date": "2024-01-26",
        "close": 1.272046,
        "direction_boundary": 1.050238,
        "core_momentum": 0.211198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345841
      },
      {
        "date": "2024-02-02",
        "close": 1.353037,
        "direction_boundary": 1.106424,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340199
      },
      {
        "date": "2024-02-09",
        "close": 1.33398,
        "direction_boundary": 1.071848,
        "core_momentum": 0.244561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337164
      },
      {
        "date": "2024-02-16",
        "close": 1.353037,
        "direction_boundary": 1.024307,
        "core_momentum": 0.320929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2024-02-23",
        "close": 1.343509,
        "direction_boundary": 0.981087,
        "core_momentum": 0.369409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336481
      },
      {
        "date": "2024-03-01",
        "close": 1.386387,
        "direction_boundary": 0.950832,
        "core_momentum": 0.458078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338433
      },
      {
        "date": "2024-03-08",
        "close": 1.500728,
        "direction_boundary": 0.959477,
        "core_momentum": 0.56411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338811
      },
      {
        "date": "2024-03-15",
        "close": 1.572191,
        "direction_boundary": 0.868715,
        "core_momentum": 0.809789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337883
      },
      {
        "date": "2024-03-22",
        "close": 1.562663,
        "direction_boundary": 0.873037,
        "core_momentum": 0.789916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33818
      },
      {
        "date": "2024-03-29",
        "close": 1.562663,
        "direction_boundary": 0.907614,
        "core_momentum": 0.721726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33611
      },
      {
        "date": "2024-04-05",
        "close": 1.553135,
        "direction_boundary": 0.873037,
        "core_momentum": 0.779002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336854
      },
      {
        "date": "2024-04-12",
        "close": 1.572191,
        "direction_boundary": 0.868715,
        "core_momentum": 0.809789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335706
      },
      {
        "date": "2024-04-19",
        "close": 1.586484,
        "direction_boundary": 0.907614,
        "core_momentum": 0.747972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309262
      },
      {
        "date": "2024-04-26",
        "close": 1.677004,
        "direction_boundary": 0.916257,
        "core_momentum": 0.830277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312859
      },
      {
        "date": "2024-05-03",
        "close": 1.748467,
        "direction_boundary": 0.920579,
        "core_momentum": 0.899312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295167
      },
      {
        "date": "2024-05-10",
        "close": 1.696061,
        "direction_boundary": 0.881681,
        "core_momentum": 0.923667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299961
      },
      {
        "date": "2024-05-17",
        "close": 1.767524,
        "direction_boundary": 0.894648,
        "core_momentum": 0.975664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300928
      },
      {
        "date": "2024-05-24",
        "close": 1.715118,
        "direction_boundary": 0.864394,
        "core_momentum": 0.984185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308707
      },
      {
        "date": "2024-05-31",
        "close": 1.76276,
        "direction_boundary": 0.968121,
        "core_momentum": 0.820805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30886
      },
      {
        "date": "2024-06-07",
        "close": 1.9438,
        "direction_boundary": 0.968121,
        "core_momentum": 1.007807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321611
      },
      {
        "date": "2024-06-14",
        "close": 1.915215,
        "direction_boundary": 1.110746,
        "core_momentum": 0.72426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31686
      },
      {
        "date": "2024-06-21",
        "close": 1.9438,
        "direction_boundary": 1.106424,
        "core_momentum": 0.756831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316532
      },
      {
        "date": "2024-06-28",
        "close": 1.934272,
        "direction_boundary": 1.149644,
        "core_momentum": 0.682496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293334
      },
      {
        "date": "2024-07-05",
        "close": 1.867573,
        "direction_boundary": 1.115068,
        "core_momentum": 0.674851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2814
      },
      {
        "date": "2024-07-12",
        "close": 1.915215,
        "direction_boundary": 1.123712,
        "core_momentum": 0.704365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245785
      },
      {
        "date": "2024-07-19",
        "close": 1.88663,
        "direction_boundary": 1.253371,
        "core_momentum": 0.505245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2024-07-26",
        "close": 1.772288,
        "direction_boundary": 1.201507,
        "core_momentum": 0.475054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264184
      },
      {
        "date": "2024-08-02",
        "close": 1.696061,
        "direction_boundary": 1.296591,
        "core_momentum": 0.308093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265654
      },
      {
        "date": "2024-08-09",
        "close": 1.605541,
        "direction_boundary": 1.253371,
        "core_momentum": 0.280978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278339
      },
      {
        "date": "2024-08-16",
        "close": 1.662712,
        "direction_boundary": 1.249049,
        "core_momentum": 0.331182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280878
      },
      {
        "date": "2024-08-23",
        "close": 1.63889,
        "direction_boundary": 1.227439,
        "core_momentum": 0.335211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281848
      },
      {
        "date": "2024-08-30",
        "close": 1.719882,
        "direction_boundary": 1.244727,
        "core_momentum": 0.381734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285625
      },
      {
        "date": "2024-09-06",
        "close": 1.643655,
        "direction_boundary": 1.166932,
        "core_momentum": 0.408527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275805
      },
      {
        "date": "2024-09-13",
        "close": 1.663478,
        "direction_boundary": 1.227439,
        "core_momentum": 0.355243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269109
      },
      {
        "date": "2024-09-20",
        "close": 1.570519,
        "direction_boundary": 1.224478,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281429
      },
      {
        "date": "2024-09-27",
        "close": 1.712404,
        "direction_boundary": 1.202134,
        "core_momentum": 0.42447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305813
      },
      {
        "date": "2024-10-04",
        "close": 1.663478,
        "direction_boundary": 1.21554,
        "core_momentum": 0.368509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308884
      },
      {
        "date": "2024-10-11",
        "close": 1.727082,
        "direction_boundary": 1.251292,
        "core_momentum": 0.380239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312428
      },
      {
        "date": "2024-10-18",
        "close": 1.673264,
        "direction_boundary": 1.152976,
        "core_momentum": 0.451257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316089
      },
      {
        "date": "2024-10-25",
        "close": 1.648801,
        "direction_boundary": 1.139569,
        "core_momentum": 0.446864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30722
      },
      {
        "date": "2024-11-01",
        "close": 1.62923,
        "direction_boundary": 1.072536,
        "core_momentum": 0.519045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301372
      },
      {
        "date": "2024-11-08",
        "close": 1.624338,
        "direction_boundary": 1.059129,
        "core_momentum": 0.533655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298716
      },
      {
        "date": "2024-11-15",
        "close": 1.648801,
        "direction_boundary": 1.063598,
        "core_momentum": 0.550211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293331
      },
      {
        "date": "2024-11-22",
        "close": 1.614553,
        "direction_boundary": 1.081473,
        "core_momentum": 0.49292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291897
      },
      {
        "date": "2024-11-29",
        "close": 1.653693,
        "direction_boundary": 1.108286,
        "core_momentum": 0.492118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291233
      },
      {
        "date": "2024-12-06",
        "close": 1.560734,
        "direction_boundary": 1.081477,
        "core_momentum": 0.44315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262685
      },
      {
        "date": "2024-12-13",
        "close": 1.565627,
        "direction_boundary": 1.048128,
        "core_momentum": 0.493736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262993
      },
      {
        "date": "2024-12-20",
        "close": 1.555842,
        "direction_boundary": 1.086241,
        "core_momentum": 0.432318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260992
      },
      {
        "date": "2024-12-27",
        "close": 1.663478,
        "direction_boundary": 1.210111,
        "core_momentum": 0.374649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281214
      },
      {
        "date": "2025-01-03",
        "close": 1.673264,
        "direction_boundary": 1.138648,
        "core_momentum": 0.469518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278403
      },
      {
        "date": "2025-01-10",
        "close": 1.555842,
        "direction_boundary": 1.27681,
        "core_momentum": 0.218538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290575
      },
      {
        "date": "2025-01-17",
        "close": 1.614553,
        "direction_boundary": 1.310159,
        "core_momentum": 0.232334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296954
      },
      {
        "date": "2025-01-24",
        "close": 1.59009,
        "direction_boundary": 1.272046,
        "core_momentum": 0.250026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285991
      },
      {
        "date": "2025-01-31",
        "close": 1.555842,
        "direction_boundary": 1.353037,
        "core_momentum": 0.149889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281435
      },
      {
        "date": "2025-02-07",
        "close": 1.565627,
        "direction_boundary": 1.33398,
        "core_momentum": 0.173651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271647
      },
      {
        "date": "2025-02-14",
        "close": 1.614553,
        "direction_boundary": 1.353037,
        "core_momentum": 0.193281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270591
      },
      {
        "date": "2025-02-21",
        "close": 1.898323,
        "direction_boundary": 1.343509,
        "core_momentum": 0.412959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351625
      },
      {
        "date": "2025-02-28",
        "close": 1.947248,
        "direction_boundary": 1.386387,
        "core_momentum": 0.404549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347501
      },
      {
        "date": "2025-03-07",
        "close": 1.864074,
        "direction_boundary": 1.500728,
        "core_momentum": 0.242113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347023
      },
      {
        "date": "2025-03-14",
        "close": 1.722189,
        "direction_boundary": 1.572191,
        "core_momentum": 0.095407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365785
      },
      {
        "date": "2025-03-21",
        "close": 1.820041,
        "direction_boundary": 1.562663,
        "core_momentum": 0.164705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362923
      },
      {
        "date": "2025-03-28",
        "close": 1.800471,
        "direction_boundary": 1.562663,
        "core_momentum": 0.152181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344186
      },
      {
        "date": "2025-04-04",
        "close": 1.697727,
        "direction_boundary": 1.553135,
        "core_momentum": 0.093097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351923
      },
      {
        "date": "2025-04-11",
        "close": 1.624338,
        "direction_boundary": 1.572191,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353104
      },
      {
        "date": "2025-04-18",
        "close": 1.722189,
        "direction_boundary": 1.586484,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360204
      },
      {
        "date": "2025-04-25",
        "close": 1.663478,
        "direction_boundary": 1.677004,
        "core_momentum": -0.008066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363011
      },
      {
        "date": "2025-05-02",
        "close": 1.614553,
        "direction_boundary": 1.748467,
        "core_momentum": -0.076589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365067
      },
      {
        "date": "2025-05-09",
        "close": 1.482453,
        "direction_boundary": 1.696061,
        "core_momentum": -0.125944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383656
      },
      {
        "date": "2025-05-16",
        "close": 1.74176,
        "direction_boundary": 1.767524,
        "core_momentum": -0.014576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446236
      },
      {
        "date": "2025-05-23",
        "close": 1.648801,
        "direction_boundary": 1.715118,
        "core_momentum": -0.038666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452172
      },
      {
        "date": "2025-05-30",
        "close": 1.604767,
        "direction_boundary": 1.76276,
        "core_momentum": -0.089628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452484
      },
      {
        "date": "2025-06-06",
        "close": 1.555842,
        "direction_boundary": 1.9438,
        "core_momentum": -0.199587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447251
      },
      {
        "date": "2025-06-13",
        "close": 1.565627,
        "direction_boundary": 1.915215,
        "core_momentum": -0.182532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447318
      },
      {
        "date": "2025-06-20",
        "close": 1.541164,
        "direction_boundary": 1.9438,
        "core_momentum": -0.207139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447776
      },
      {
        "date": "2025-06-27",
        "close": 1.663478,
        "direction_boundary": 1.934272,
        "core_momentum": -0.139998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450806
      },
      {
        "date": "2025-07-04",
        "close": 1.731975,
        "direction_boundary": 1.867573,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454228
      },
      {
        "date": "2025-07-11",
        "close": 1.624338,
        "direction_boundary": 1.915215,
        "core_momentum": -0.151877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451572
      },
      {
        "date": "2025-07-18",
        "close": 1.790686,
        "direction_boundary": 1.88663,
        "core_momentum": -0.050855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468511
      },
      {
        "date": "2025-07-25",
        "close": 1.776008,
        "direction_boundary": 1.772288,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468035
      },
      {
        "date": "2025-08-01",
        "close": 1.868967,
        "direction_boundary": 1.696061,
        "core_momentum": 0.101946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470816
      },
      {
        "date": "2025-08-08",
        "close": 1.913,
        "direction_boundary": 1.605541,
        "core_momentum": 0.191499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471351
      },
      {
        "date": "2025-08-15",
        "close": 2.005959,
        "direction_boundary": 1.662712,
        "core_momentum": 0.206438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473545
      },
      {
        "date": "2025-08-22",
        "close": 2.123381,
        "direction_boundary": 1.63889,
        "core_momentum": 0.295621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425376
      },
      {
        "date": "2025-08-29",
        "close": 2.094026,
        "direction_boundary": 1.719882,
        "core_momentum": 0.217541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424967
      },
      {
        "date": "2025-09-05",
        "close": 2.182092,
        "direction_boundary": 1.643655,
        "core_momentum": 0.327585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422702
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "direction_boundary": 1.663478,
        "core_momentum": 0.226346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418225
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 1.570519,
        "core_momentum": 0.33077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413173
      },
      {
        "date": "2025-09-26",
        "close": 2.16,
        "direction_boundary": 1.712404,
        "core_momentum": 0.261385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41421
      },
      {
        "date": "2025-10-03",
        "close": 2.17,
        "direction_boundary": 1.663478,
        "core_momentum": 0.304496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403267
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "direction_boundary": 1.727082,
        "core_momentum": 0.239084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397357
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "direction_boundary": 1.673264,
        "core_momentum": 0.22515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39781
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "direction_boundary": 1.648801,
        "core_momentum": 0.431343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43409
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "direction_boundary": 1.62923,
        "core_momentum": 0.528329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432868
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "direction_boundary": 1.624338,
        "core_momentum": 0.717623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42704
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "direction_boundary": 1.648801,
        "core_momentum": 0.789179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382119
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "direction_boundary": 1.614553,
        "core_momentum": 0.820937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368302
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "direction_boundary": 1.653693,
        "core_momentum": 0.747604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365896
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "direction_boundary": 1.560734,
        "core_momentum": 0.806842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364113
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 1.565627,
        "core_momentum": 0.877842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364194
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 1.555842,
        "core_momentum": 0.902507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36057
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "direction_boundary": 1.663478,
        "core_momentum": 0.791427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353631
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 1.673264,
        "core_momentum": 0.78095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353967
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "direction_boundary": 1.555842,
        "core_momentum": 0.896079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "direction_boundary": 1.614553,
        "core_momentum": 0.932423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321665
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "direction_boundary": 1.59009,
        "core_momentum": 1.031332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319264
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "direction_boundary": 1.555842,
        "core_momentum": 1.037482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321671
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "direction_boundary": 1.565627,
        "core_momentum": 0.884229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346088
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "direction_boundary": 1.614553,
        "core_momentum": 0.796163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346177
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "direction_boundary": 1.898323,
        "core_momentum": 0.590878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342871
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "direction_boundary": 1.947248,
        "core_momentum": 0.29927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43203
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "direction_boundary": 1.864074,
        "core_momentum": 0.282138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438009
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "direction_boundary": 1.722189,
        "core_momentum": 0.230991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460487
      },
      {
        "date": "2026-03-20",
        "close": 2.01,
        "direction_boundary": 1.820041,
        "core_momentum": 0.104371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46535
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 1.800471,
        "core_momentum": 0.133037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46334
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "direction_boundary": 1.697727,
        "core_momentum": 0.207497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463349
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 1.624338,
        "core_momentum": 0.292834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464421
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "direction_boundary": 1.722189,
        "core_momentum": 0.329703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475483
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "direction_boundary": 1.663478,
        "core_momentum": 0.436749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437043
      },
      {
        "date": "2026-05-01",
        "close": 2.471237,
        "direction_boundary": 1.614553,
        "core_momentum": 0.530601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433011
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "direction_boundary": 1.482453,
        "core_momentum": 0.821306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420968
      },
      {
        "date": "2026-05-15",
        "close": 2.53,
        "direction_boundary": 1.74176,
        "core_momentum": 0.452554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42157
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 1.648801,
        "core_momentum": 0.467733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424913
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "direction_boundary": 1.604767,
        "core_momentum": 0.620173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438532
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "direction_boundary": 1.555842,
        "core_momentum": 0.549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448984
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "direction_boundary": 1.565627,
        "core_momentum": 0.513771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443846
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "direction_boundary": 1.541164,
        "core_momentum": 0.537799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443485
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "direction_boundary": 1.663478,
        "core_momentum": 0.52091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454823
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 1.731975,
        "core_momentum": 0.454986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454747
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "direction_boundary": 1.624338,
        "core_momentum": 0.508307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455726
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "direction_boundary": 1.790686,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448182
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "direction_boundary": 1.776008,
        "core_momentum": 0.334453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443987
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "direction_boundary": 1.868967,
        "core_momentum": 0.241327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444081
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "direction_boundary": 1.913,
        "core_momentum": 0.34344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.249049,
        "volume": 2641316
      },
      {
        "date": "2023-08-25",
        "close": 1.227439,
        "volume": 1125321
      },
      {
        "date": "2023-09-01",
        "close": 1.244727,
        "volume": 848597
      },
      {
        "date": "2023-09-08",
        "close": 1.166932,
        "volume": 589783
      },
      {
        "date": "2023-09-15",
        "close": 1.227439,
        "volume": 769698
      },
      {
        "date": "2023-09-22",
        "close": 1.224478,
        "volume": 988940
      },
      {
        "date": "2023-09-29",
        "close": 1.202134,
        "volume": 640109
      },
      {
        "date": "2023-10-06",
        "close": 1.21554,
        "volume": 501958
      },
      {
        "date": "2023-10-13",
        "close": 1.251292,
        "volume": 693696
      },
      {
        "date": "2023-10-20",
        "close": 1.152976,
        "volume": 895012
      },
      {
        "date": "2023-10-27",
        "close": 1.139569,
        "volume": 925518
      },
      {
        "date": "2023-11-03",
        "close": 1.072536,
        "volume": 4037600
      },
      {
        "date": "2023-11-10",
        "close": 1.059129,
        "volume": 2461137
      },
      {
        "date": "2023-11-17",
        "close": 1.063598,
        "volume": 1072669
      },
      {
        "date": "2023-11-24",
        "close": 1.081473,
        "volume": 1013019
      },
      {
        "date": "2023-12-01",
        "close": 1.108286,
        "volume": 289751
      },
      {
        "date": "2023-12-08",
        "close": 1.081477,
        "volume": 1057242
      },
      {
        "date": "2023-12-15",
        "close": 1.048128,
        "volume": 3334258
      },
      {
        "date": "2023-12-22",
        "close": 1.086241,
        "volume": 6257616
      },
      {
        "date": "2023-12-29",
        "close": 1.210111,
        "volume": 3486906
      },
      {
        "date": "2024-01-05",
        "close": 1.138648,
        "volume": 801316
      },
      {
        "date": "2024-01-12",
        "close": 1.27681,
        "volume": 3061261
      },
      {
        "date": "2024-01-19",
        "close": 1.310159,
        "volume": 2453967
      },
      {
        "date": "2024-01-26",
        "close": 1.272046,
        "volume": 1096608
      },
      {
        "date": "2024-02-02",
        "close": 1.353037,
        "volume": 7002297
      },
      {
        "date": "2024-02-09",
        "close": 1.33398,
        "volume": 2995073
      },
      {
        "date": "2024-02-16",
        "close": 1.353037,
        "volume": 1511914
      },
      {
        "date": "2024-02-23",
        "close": 1.343509,
        "volume": 1798581
      },
      {
        "date": "2024-03-01",
        "close": 1.386387,
        "volume": 2856482
      },
      {
        "date": "2024-03-08",
        "close": 1.500728,
        "volume": 1907566
      },
      {
        "date": "2024-03-15",
        "close": 1.572191,
        "volume": 8536473
      },
      {
        "date": "2024-03-22",
        "close": 1.562663,
        "volume": 5455718
      },
      {
        "date": "2024-03-29",
        "close": 1.562663,
        "volume": 910193
      },
      {
        "date": "2024-04-05",
        "close": 1.553135,
        "volume": 852001
      },
      {
        "date": "2024-04-12",
        "close": 1.572191,
        "volume": 1152606
      },
      {
        "date": "2024-04-19",
        "close": 1.586484,
        "volume": 3404632
      },
      {
        "date": "2024-04-26",
        "close": 1.677004,
        "volume": 4000335
      },
      {
        "date": "2024-05-03",
        "close": 1.748467,
        "volume": 6234363
      },
      {
        "date": "2024-05-10",
        "close": 1.696061,
        "volume": 1319831
      },
      {
        "date": "2024-05-17",
        "close": 1.767524,
        "volume": 1660657
      },
      {
        "date": "2024-05-24",
        "close": 1.715118,
        "volume": 522292
      },
      {
        "date": "2024-05-31",
        "close": 1.76276,
        "volume": 1348753
      },
      {
        "date": "2024-06-07",
        "close": 1.9438,
        "volume": 8303269
      },
      {
        "date": "2024-06-14",
        "close": 1.915215,
        "volume": 1078749
      },
      {
        "date": "2024-06-21",
        "close": 1.9438,
        "volume": 2042009
      },
      {
        "date": "2024-06-28",
        "close": 1.934272,
        "volume": 2137737
      },
      {
        "date": "2024-07-05",
        "close": 1.867573,
        "volume": 1559177
      },
      {
        "date": "2024-07-12",
        "close": 1.915215,
        "volume": 5206911
      },
      {
        "date": "2024-07-19",
        "close": 1.88663,
        "volume": 2323577
      },
      {
        "date": "2024-07-26",
        "close": 1.772288,
        "volume": 1762625
      },
      {
        "date": "2024-08-02",
        "close": 1.696061,
        "volume": 6563130
      },
      {
        "date": "2024-08-09",
        "close": 1.605541,
        "volume": 1754676
      },
      {
        "date": "2024-08-16",
        "close": 1.662712,
        "volume": 6347727
      },
      {
        "date": "2024-08-23",
        "close": 1.63889,
        "volume": 1532475
      },
      {
        "date": "2024-08-30",
        "close": 1.719882,
        "volume": 1597155
      },
      {
        "date": "2024-09-06",
        "close": 1.643655,
        "volume": 686140
      },
      {
        "date": "2024-09-13",
        "close": 1.663478,
        "volume": 735127
      },
      {
        "date": "2024-09-20",
        "close": 1.570519,
        "volume": 1703018
      },
      {
        "date": "2024-09-27",
        "close": 1.712404,
        "volume": 3364880
      },
      {
        "date": "2024-10-04",
        "close": 1.663478,
        "volume": 1046472
      },
      {
        "date": "2024-10-11",
        "close": 1.727082,
        "volume": 811440
      },
      {
        "date": "2024-10-18",
        "close": 1.673264,
        "volume": 1060241
      },
      {
        "date": "2024-10-25",
        "close": 1.648801,
        "volume": 698643
      },
      {
        "date": "2024-11-01",
        "close": 1.62923,
        "volume": 547170
      },
      {
        "date": "2024-11-08",
        "close": 1.624338,
        "volume": 951144
      },
      {
        "date": "2024-11-15",
        "close": 1.648801,
        "volume": 1526127
      },
      {
        "date": "2024-11-22",
        "close": 1.614553,
        "volume": 2716860
      },
      {
        "date": "2024-11-29",
        "close": 1.653693,
        "volume": 1089309
      },
      {
        "date": "2024-12-06",
        "close": 1.560734,
        "volume": 648716
      },
      {
        "date": "2024-12-13",
        "close": 1.565627,
        "volume": 1408498
      },
      {
        "date": "2024-12-20",
        "close": 1.555842,
        "volume": 917739
      },
      {
        "date": "2024-12-27",
        "close": 1.663478,
        "volume": 375678
      },
      {
        "date": "2025-01-03",
        "close": 1.673264,
        "volume": 1076656
      },
      {
        "date": "2025-01-10",
        "close": 1.555842,
        "volume": 714072
      },
      {
        "date": "2025-01-17",
        "close": 1.614553,
        "volume": 740002
      },
      {
        "date": "2025-01-24",
        "close": 1.59009,
        "volume": 731379
      },
      {
        "date": "2025-01-31",
        "close": 1.555842,
        "volume": 259927
      },
      {
        "date": "2025-02-07",
        "close": 1.565627,
        "volume": 455583
      },
      {
        "date": "2025-02-14",
        "close": 1.614553,
        "volume": 929319
      },
      {
        "date": "2025-02-21",
        "close": 1.898323,
        "volume": 2479780
      },
      {
        "date": "2025-02-28",
        "close": 1.947248,
        "volume": 6652791
      },
      {
        "date": "2025-03-07",
        "close": 1.864074,
        "volume": 1372535
      },
      {
        "date": "2025-03-14",
        "close": 1.722189,
        "volume": 1060813
      },
      {
        "date": "2025-03-21",
        "close": 1.820041,
        "volume": 578754
      },
      {
        "date": "2025-03-28",
        "close": 1.800471,
        "volume": 2426940
      },
      {
        "date": "2025-04-04",
        "close": 1.697727,
        "volume": 2104943
      },
      {
        "date": "2025-04-11",
        "close": 1.624338,
        "volume": 905552
      },
      {
        "date": "2025-04-18",
        "close": 1.722189,
        "volume": 620107
      },
      {
        "date": "2025-04-25",
        "close": 1.663478,
        "volume": 378139
      },
      {
        "date": "2025-05-02",
        "close": 1.614553,
        "volume": 1692118
      },
      {
        "date": "2025-05-09",
        "close": 1.482453,
        "volume": 3840586
      },
      {
        "date": "2025-05-16",
        "close": 1.74176,
        "volume": 2697069
      },
      {
        "date": "2025-05-23",
        "close": 1.648801,
        "volume": 1052075
      },
      {
        "date": "2025-05-30",
        "close": 1.604767,
        "volume": 1348248
      },
      {
        "date": "2025-06-06",
        "close": 1.555842,
        "volume": 1983366
      },
      {
        "date": "2025-06-13",
        "close": 1.565627,
        "volume": 875963
      },
      {
        "date": "2025-06-20",
        "close": 1.541164,
        "volume": 2034300
      },
      {
        "date": "2025-06-27",
        "close": 1.663478,
        "volume": 2288987
      },
      {
        "date": "2025-07-04",
        "close": 1.731975,
        "volume": 7017038
      },
      {
        "date": "2025-07-11",
        "close": 1.624338,
        "volume": 912331
      },
      {
        "date": "2025-07-18",
        "close": 1.790686,
        "volume": 1296027
      },
      {
        "date": "2025-07-25",
        "close": 1.776008,
        "volume": 727809
      },
      {
        "date": "2025-08-01",
        "close": 1.868967,
        "volume": 1607815
      },
      {
        "date": "2025-08-08",
        "close": 1.913,
        "volume": 7666056
      },
      {
        "date": "2025-08-15",
        "close": 2.005959,
        "volume": 7800724
      },
      {
        "date": "2025-08-22",
        "close": 2.123381,
        "volume": 7041914
      },
      {
        "date": "2025-08-29",
        "close": 2.094026,
        "volume": 10789112
      },
      {
        "date": "2025-09-05",
        "close": 2.182092,
        "volume": 5813044
      },
      {
        "date": "2025-09-12",
        "close": 2.04,
        "volume": 2953330
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 3985965
      },
      {
        "date": "2025-09-26",
        "close": 2.16,
        "volume": 2076793
      },
      {
        "date": "2025-10-03",
        "close": 2.17,
        "volume": 2263630
      },
      {
        "date": "2025-10-10",
        "close": 2.14,
        "volume": 1806980
      },
      {
        "date": "2025-10-17",
        "close": 2.05,
        "volume": 5021988
      },
      {
        "date": "2025-10-24",
        "close": 2.36,
        "volume": 13143746
      },
      {
        "date": "2025-10-31",
        "close": 2.49,
        "volume": 3569964
      },
      {
        "date": "2025-11-07",
        "close": 2.79,
        "volume": 9615899
      },
      {
        "date": "2025-11-14",
        "close": 2.95,
        "volume": 11375902
      },
      {
        "date": "2025-11-21",
        "close": 2.94,
        "volume": 2594115
      },
      {
        "date": "2025-11-28",
        "close": 2.89,
        "volume": 3300864
      },
      {
        "date": "2025-12-05",
        "close": 2.82,
        "volume": 2725439
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 6904179
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 2477048
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "volume": 649979
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 602913
      },
      {
        "date": "2026-01-09",
        "close": 2.95,
        "volume": 2298095
      },
      {
        "date": "2026-01-16",
        "close": 3.12,
        "volume": 2238607
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "volume": 4419193
      },
      {
        "date": "2026-01-30",
        "close": 3.17,
        "volume": 4613596
      },
      {
        "date": "2026-02-06",
        "close": 2.95,
        "volume": 2630476
      },
      {
        "date": "2026-02-13",
        "close": 2.9,
        "volume": 5881147
      },
      {
        "date": "2026-02-20",
        "close": 3.02,
        "volume": 2458696
      },
      {
        "date": "2026-02-27",
        "close": 2.53,
        "volume": 7565885
      },
      {
        "date": "2026-03-06",
        "close": 2.39,
        "volume": 9208657
      },
      {
        "date": "2026-03-13",
        "close": 2.12,
        "volume": 4876545
      },
      {
        "date": "2026-03-20",
        "close": 2.01,
        "volume": 3726362
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 2710692
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "volume": 1684326
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 917698
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "volume": 1704830
      },
      {
        "date": "2026-04-24",
        "close": 2.39,
        "volume": 2306254
      },
      {
        "date": "2026-05-01",
        "close": 2.471237,
        "volume": 990635
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "volume": 2758658
      },
      {
        "date": "2026-05-15",
        "close": 2.53,
        "volume": 1720828
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 2267942
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "volume": 4897269
      },
      {
        "date": "2026-06-05",
        "close": 2.41,
        "volume": 1901258
      },
      {
        "date": "2026-06-12",
        "close": 2.37,
        "volume": 169338
      },
      {
        "date": "2026-06-19",
        "close": 2.37,
        "volume": 765224
      },
      {
        "date": "2026-06-26",
        "close": 2.53,
        "volume": 226508
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 462567
      },
      {
        "date": "2026-07-10",
        "close": 2.45,
        "volume": 1855930
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "volume": 2737680
      },
      {
        "date": "2026-07-24",
        "close": 2.37,
        "volume": 1904802
      },
      {
        "date": "2026-07-31",
        "close": 2.32,
        "volume": 1869058
      },
      {
        "date": "2026-08-07",
        "close": 2.57,
        "volume": 1794028
      }
    ],
    "sharemaestro_context": {
      "trend": 2.510041,
      "fair_value": 1.871397,
      "market_activity": -14.761543,
      "market_dynamics": 0.049879,
      "relative_strength": -2.670179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006134,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.1,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094796,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029239,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.049246
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.019867
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.142266
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.003891
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.079137
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.374046
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.076471
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.447066
      }
    ]
  }
}