{
  "ticker": {
    "uuid": "9eaf3713-0174-406d-bfd0-c7f70abdb179",
    "symbol": "BANF",
    "name": "BancFirst Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.468627,
    "boundary_margin": -0.054061,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203493,
    "volatility_stability": 0.9834,
    "risk_context": 0.4914,
    "current_regime": {
      "move": -0.00458,
      "interruption": 0.095993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.624,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.629474,
        "direction_boundary": 108.544288,
        "core_momentum": -0.14662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24664
      },
      {
        "date": "2023-08-25",
        "close": 91.104709,
        "direction_boundary": 102.938802,
        "core_momentum": -0.114962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246872
      },
      {
        "date": "2023-09-01",
        "close": 93.353738,
        "direction_boundary": 98.905473,
        "core_momentum": -0.056132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24719
      },
      {
        "date": "2023-09-08",
        "close": 84.786464,
        "direction_boundary": 92.532625,
        "core_momentum": -0.083713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27926
      },
      {
        "date": "2023-09-15",
        "close": 85.158126,
        "direction_boundary": 91.007259,
        "core_momentum": -0.064271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272887
      },
      {
        "date": "2023-09-22",
        "close": 80.135931,
        "direction_boundary": 87.50734,
        "core_momentum": -0.084238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286828
      },
      {
        "date": "2023-09-29",
        "close": 83.058619,
        "direction_boundary": 84.09789,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290872
      },
      {
        "date": "2023-10-06",
        "close": 83.163962,
        "direction_boundary": 84.558468,
        "core_momentum": -0.016492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290554
      },
      {
        "date": "2023-10-13",
        "close": 79.20879,
        "direction_boundary": 85.667617,
        "core_momentum": -0.075394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298589
      },
      {
        "date": "2023-10-20",
        "close": 80.070692,
        "direction_boundary": 94.662999,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298847
      },
      {
        "date": "2023-10-27",
        "close": 77.274299,
        "direction_boundary": 89.963217,
        "core_momentum": -0.141046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300876
      },
      {
        "date": "2023-11-03",
        "close": 82.04349,
        "direction_boundary": 90.198206,
        "core_momentum": -0.090409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298698
      },
      {
        "date": "2023-11-10",
        "close": 78.528845,
        "direction_boundary": 91.260357,
        "core_momentum": -0.139508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305754
      },
      {
        "date": "2023-11-17",
        "close": 82.819201,
        "direction_boundary": 93.704243,
        "core_momentum": -0.116164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29009
      },
      {
        "date": "2023-11-24",
        "close": 82.27333,
        "direction_boundary": 97.464068,
        "core_momentum": -0.15586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279974
      },
      {
        "date": "2023-12-01",
        "close": 86.209349,
        "direction_boundary": 95.93194,
        "core_momentum": -0.101349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274151
      },
      {
        "date": "2023-12-08",
        "close": 88.297067,
        "direction_boundary": 86.992955,
        "core_momentum": 0.014991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275484
      },
      {
        "date": "2023-12-15",
        "close": 90.480552,
        "direction_boundary": 81.607006,
        "core_momentum": 0.108735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277333
      },
      {
        "date": "2023-12-22",
        "close": 93.92816,
        "direction_boundary": 83.23313,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269025
      },
      {
        "date": "2023-12-29",
        "close": 93.612482,
        "direction_boundary": 83.260351,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263303
      },
      {
        "date": "2024-01-05",
        "close": 89.140089,
        "direction_boundary": 80.389955,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270779
      },
      {
        "date": "2024-01-12",
        "close": 88.341791,
        "direction_boundary": 84.789969,
        "core_momentum": 0.04189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270829
      },
      {
        "date": "2024-01-19",
        "close": 86.591306,
        "direction_boundary": 78.161622,
        "core_momentum": 0.107849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266818
      },
      {
        "date": "2024-01-26",
        "close": 89.313214,
        "direction_boundary": 78.992526,
        "core_momentum": 0.130654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269287
      },
      {
        "date": "2024-02-02",
        "close": 84.119467,
        "direction_boundary": 81.08867,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280587
      },
      {
        "date": "2024-02-09",
        "close": 85.331341,
        "direction_boundary": 83.590824,
        "core_momentum": 0.020822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281425
      },
      {
        "date": "2024-02-16",
        "close": 86.600924,
        "direction_boundary": 84.686106,
        "core_momentum": 0.022611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281793
      },
      {
        "date": "2024-02-23",
        "close": 84.25412,
        "direction_boundary": 86.442335,
        "core_momentum": -0.025314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283274
      },
      {
        "date": "2024-03-01",
        "close": 83.816498,
        "direction_boundary": 84.997695,
        "core_momentum": -0.013897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28051
      },
      {
        "date": "2024-03-08",
        "close": 85.78339,
        "direction_boundary": 82.193394,
        "core_momentum": 0.043677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249225
      },
      {
        "date": "2024-03-15",
        "close": 82.176621,
        "direction_boundary": 78.973642,
        "core_momentum": 0.040558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256276
      },
      {
        "date": "2024-03-22",
        "close": 82.522871,
        "direction_boundary": 79.171926,
        "core_momentum": 0.042325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241567
      },
      {
        "date": "2024-03-29",
        "close": 85.083302,
        "direction_boundary": 78.848914,
        "core_momentum": 0.079068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240161
      },
      {
        "date": "2024-04-05",
        "close": 81.980753,
        "direction_boundary": 78.260631,
        "core_momentum": 0.047535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245891
      },
      {
        "date": "2024-04-12",
        "close": 80.009039,
        "direction_boundary": 77.378207,
        "core_momentum": 0.034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238552
      },
      {
        "date": "2024-04-19",
        "close": 86.29146,
        "direction_boundary": 77.795698,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26015
      },
      {
        "date": "2024-04-26",
        "close": 86.098154,
        "direction_boundary": 75.803126,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254346
      },
      {
        "date": "2024-05-03",
        "close": 88.553131,
        "direction_boundary": 71.438445,
        "core_momentum": 0.239572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24403
      },
      {
        "date": "2024-05-10",
        "close": 88.195516,
        "direction_boundary": 70.726812,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234864
      },
      {
        "date": "2024-05-17",
        "close": 88.988068,
        "direction_boundary": 77.226392,
        "core_momentum": 0.152301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22428
      },
      {
        "date": "2024-05-24",
        "close": 83.749496,
        "direction_boundary": 81.657492,
        "core_momentum": 0.025619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240726
      },
      {
        "date": "2024-05-31",
        "close": 83.266233,
        "direction_boundary": 86.847667,
        "core_momentum": -0.041238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231473
      },
      {
        "date": "2024-06-07",
        "close": 81.31385,
        "direction_boundary": 88.109629,
        "core_momentum": -0.077129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230502
      },
      {
        "date": "2024-06-14",
        "close": 80.125023,
        "direction_boundary": 88.868704,
        "core_momentum": -0.098389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227503
      },
      {
        "date": "2024-06-21",
        "close": 80.975566,
        "direction_boundary": 83.982159,
        "core_momentum": -0.0358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220514
      },
      {
        "date": "2024-06-28",
        "close": 85.179955,
        "direction_boundary": 87.673988,
        "core_momentum": -0.028447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233958
      },
      {
        "date": "2024-07-05",
        "close": 83.043171,
        "direction_boundary": 89.78007,
        "core_momentum": -0.075038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22701
      },
      {
        "date": "2024-07-12",
        "close": 88.734785,
        "direction_boundary": 90.409035,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24606
      },
      {
        "date": "2024-07-19",
        "close": 101.86629,
        "direction_boundary": 93.67775,
        "core_momentum": 0.087412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30953
      },
      {
        "date": "2024-07-26",
        "close": 107.043133,
        "direction_boundary": 95.478879,
        "core_momentum": 0.121118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313553
      },
      {
        "date": "2024-08-02",
        "close": 98.437724,
        "direction_boundary": 95.755243,
        "core_momentum": 0.028014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325278
      },
      {
        "date": "2024-08-09",
        "close": 97.107091,
        "direction_boundary": 94.316246,
        "core_momentum": 0.02959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326163
      },
      {
        "date": "2024-08-16",
        "close": 99.476978,
        "direction_boundary": 92.629474,
        "core_momentum": 0.073924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32698
      },
      {
        "date": "2024-08-23",
        "close": 103.983648,
        "direction_boundary": 91.104709,
        "core_momentum": 0.141364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327728
      },
      {
        "date": "2024-08-30",
        "close": 103.342613,
        "direction_boundary": 93.353738,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32781
      },
      {
        "date": "2024-09-06",
        "close": 98.301747,
        "direction_boundary": 84.786464,
        "core_momentum": 0.159404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336647
      },
      {
        "date": "2024-09-13",
        "close": 101.710888,
        "direction_boundary": 85.158126,
        "core_momentum": 0.194377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331503
      },
      {
        "date": "2024-09-20",
        "close": 104.848074,
        "direction_boundary": 80.135931,
        "core_momentum": 0.308378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332856
      },
      {
        "date": "2024-09-27",
        "close": 101.53606,
        "direction_boundary": 83.058619,
        "core_momentum": 0.222463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336144
      },
      {
        "date": "2024-10-04",
        "close": 100.536073,
        "direction_boundary": 83.163962,
        "core_momentum": 0.20889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331105
      },
      {
        "date": "2024-10-11",
        "close": 103.979624,
        "direction_boundary": 79.20879,
        "core_momentum": 0.312728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329596
      },
      {
        "date": "2024-10-18",
        "close": 111.188643,
        "direction_boundary": 80.070692,
        "core_momentum": 0.388631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326392
      },
      {
        "date": "2024-10-25",
        "close": 104.633215,
        "direction_boundary": 77.274299,
        "core_momentum": 0.354049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340479
      },
      {
        "date": "2024-11-01",
        "close": 105.755052,
        "direction_boundary": 82.04349,
        "core_momentum": 0.289012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2024-11-08",
        "close": 119.704847,
        "direction_boundary": 78.528845,
        "core_momentum": 0.524342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375487
      },
      {
        "date": "2024-11-15",
        "close": 118.797622,
        "direction_boundary": 82.819201,
        "core_momentum": 0.434421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376434
      },
      {
        "date": "2024-11-22",
        "close": 123.187418,
        "direction_boundary": 82.27333,
        "core_momentum": 0.497295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363237
      },
      {
        "date": "2024-11-29",
        "close": 123.187418,
        "direction_boundary": 86.209349,
        "core_momentum": 0.428933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362668
      },
      {
        "date": "2024-12-06",
        "close": 125.75301,
        "direction_boundary": 88.297067,
        "core_momentum": 0.424204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35837
      },
      {
        "date": "2024-12-13",
        "close": 122.309459,
        "direction_boundary": 90.480552,
        "core_momentum": 0.351776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361107
      },
      {
        "date": "2024-12-20",
        "close": 115.929623,
        "direction_boundary": 93.92816,
        "core_momentum": 0.234237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373861
      },
      {
        "date": "2024-12-27",
        "close": 116.953908,
        "direction_boundary": 93.612482,
        "core_momentum": 0.249341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370103
      },
      {
        "date": "2025-01-03",
        "close": 114.553349,
        "direction_boundary": 89.140089,
        "core_momentum": 0.285094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36921
      },
      {
        "date": "2025-01-10",
        "close": 108.589171,
        "direction_boundary": 88.341791,
        "core_momentum": 0.229194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371576
      },
      {
        "date": "2025-01-17",
        "close": 117.275913,
        "direction_boundary": 86.591306,
        "core_momentum": 0.354361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336794
      },
      {
        "date": "2025-01-24",
        "close": 116.179053,
        "direction_boundary": 89.313214,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331214
      },
      {
        "date": "2025-01-31",
        "close": 116.619756,
        "direction_boundary": 84.119467,
        "core_momentum": 0.386359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306578
      },
      {
        "date": "2025-02-07",
        "close": 118.568641,
        "direction_boundary": 85.331341,
        "core_momentum": 0.389509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30547
      },
      {
        "date": "2025-02-14",
        "close": 116.972318,
        "direction_boundary": 86.600924,
        "core_momentum": 0.350705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305883
      },
      {
        "date": "2025-02-21",
        "close": 113.642563,
        "direction_boundary": 84.25412,
        "core_momentum": 0.348807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304497
      },
      {
        "date": "2025-02-28",
        "close": 116.893971,
        "direction_boundary": 83.816498,
        "core_momentum": 0.394642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30606
      },
      {
        "date": "2025-03-07",
        "close": 110.449916,
        "direction_boundary": 85.78339,
        "core_momentum": 0.287544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308586
      },
      {
        "date": "2025-03-14",
        "close": 109.255122,
        "direction_boundary": 82.176621,
        "core_momentum": 0.329516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306248
      },
      {
        "date": "2025-03-21",
        "close": 107.34541,
        "direction_boundary": 82.522871,
        "core_momentum": 0.300796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30482
      },
      {
        "date": "2025-03-28",
        "close": 107.247476,
        "direction_boundary": 85.083302,
        "core_momentum": 0.2605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301113
      },
      {
        "date": "2025-04-04",
        "close": 98.766862,
        "direction_boundary": 81.980753,
        "core_momentum": 0.204757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322879
      },
      {
        "date": "2025-04-11",
        "close": 101.058277,
        "direction_boundary": 80.009039,
        "core_momentum": 0.263086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32093
      },
      {
        "date": "2025-04-18",
        "close": 107.725999,
        "direction_boundary": 86.29146,
        "core_momentum": 0.248397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319624
      },
      {
        "date": "2025-04-25",
        "close": 116.163913,
        "direction_boundary": 86.098154,
        "core_momentum": 0.349203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32463
      },
      {
        "date": "2025-05-02",
        "close": 119.222411,
        "direction_boundary": 88.553131,
        "core_momentum": 0.346338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32595
      },
      {
        "date": "2025-05-09",
        "close": 121.100781,
        "direction_boundary": 88.195516,
        "core_momentum": 0.373095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27771
      },
      {
        "date": "2025-05-16",
        "close": 126.372019,
        "direction_boundary": 88.988068,
        "core_momentum": 0.420101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283468
      },
      {
        "date": "2025-05-23",
        "close": 120.825418,
        "direction_boundary": 83.749496,
        "core_momentum": 0.4427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286382
      },
      {
        "date": "2025-05-30",
        "close": 121.656425,
        "direction_boundary": 83.266233,
        "core_momentum": 0.461054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286576
      },
      {
        "date": "2025-06-06",
        "close": 121.022106,
        "direction_boundary": 81.31385,
        "core_momentum": 0.488333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285008
      },
      {
        "date": "2025-06-13",
        "close": 117.914436,
        "direction_boundary": 80.125023,
        "core_momentum": 0.471631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284695
      },
      {
        "date": "2025-06-20",
        "close": 117.540729,
        "direction_boundary": 80.975566,
        "core_momentum": 0.451558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274627
      },
      {
        "date": "2025-06-27",
        "close": 122.939814,
        "direction_boundary": 85.179955,
        "core_momentum": 0.443295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281286
      },
      {
        "date": "2025-07-04",
        "close": 129.655492,
        "direction_boundary": 83.043171,
        "core_momentum": 0.561302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287978
      },
      {
        "date": "2025-07-11",
        "close": 127.256841,
        "direction_boundary": 88.734785,
        "core_momentum": 0.434126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2025-07-18",
        "close": 133.554534,
        "direction_boundary": 101.86629,
        "core_momentum": 0.311077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265729
      },
      {
        "date": "2025-07-25",
        "close": 124.996383,
        "direction_boundary": 107.043133,
        "core_momentum": 0.16772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283011
      },
      {
        "date": "2025-08-01",
        "close": 120.722243,
        "direction_boundary": 98.437724,
        "core_momentum": 0.226382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2025-08-08",
        "close": 119.468627,
        "direction_boundary": 97.107091,
        "core_momentum": 0.230277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287338
      },
      {
        "date": "2025-08-15",
        "close": 121.502052,
        "direction_boundary": 99.476978,
        "core_momentum": 0.221409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287504
      },
      {
        "date": "2025-08-22",
        "close": 131.185496,
        "direction_boundary": 103.983648,
        "core_momentum": 0.261597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30212
      },
      {
        "date": "2025-08-29",
        "close": 131.254593,
        "direction_boundary": 103.342613,
        "core_momentum": 0.270092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300396
      },
      {
        "date": "2025-09-05",
        "close": 132.537822,
        "direction_boundary": 98.301747,
        "core_momentum": 0.348275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28718
      },
      {
        "date": "2025-09-12",
        "close": 131.817239,
        "direction_boundary": 101.710888,
        "core_momentum": 0.295999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2025-09-19",
        "close": 130.109558,
        "direction_boundary": 104.848074,
        "core_momentum": 0.240934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285876
      },
      {
        "date": "2025-09-26",
        "close": 129.102716,
        "direction_boundary": 101.53606,
        "core_momentum": 0.271496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286432
      },
      {
        "date": "2025-10-03",
        "close": 125.381658,
        "direction_boundary": 100.536073,
        "core_momentum": 0.247131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261627
      },
      {
        "date": "2025-10-10",
        "close": 119.000105,
        "direction_boundary": 103.979624,
        "core_momentum": 0.144456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274188
      },
      {
        "date": "2025-10-17",
        "close": 111.905087,
        "direction_boundary": 111.188643,
        "core_momentum": 0.006443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276614
      },
      {
        "date": "2025-10-24",
        "close": 111.746539,
        "direction_boundary": 104.633215,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255228
      },
      {
        "date": "2025-10-31",
        "close": 107.872025,
        "direction_boundary": 105.755052,
        "core_momentum": 0.020018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256177
      },
      {
        "date": "2025-11-07",
        "close": 109.705235,
        "direction_boundary": 119.704847,
        "core_momentum": -0.083536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256368
      },
      {
        "date": "2025-11-14",
        "close": 110.121423,
        "direction_boundary": 118.797622,
        "core_momentum": -0.073033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247823
      },
      {
        "date": "2025-11-21",
        "close": 109.427776,
        "direction_boundary": 123.187418,
        "core_momentum": -0.111697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241183
      },
      {
        "date": "2025-11-28",
        "close": 109.834055,
        "direction_boundary": 123.187418,
        "core_momentum": -0.108399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2025-12-05",
        "close": 108.357578,
        "direction_boundary": 125.75301,
        "core_momentum": -0.13833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241309
      },
      {
        "date": "2025-12-12",
        "close": 112.25191,
        "direction_boundary": 122.309459,
        "core_momentum": -0.08223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245201
      },
      {
        "date": "2025-12-19",
        "close": 111.578082,
        "direction_boundary": 115.929623,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245262
      },
      {
        "date": "2025-12-26",
        "close": 108.734129,
        "direction_boundary": 116.953908,
        "core_momentum": -0.070282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237701
      },
      {
        "date": "2026-01-02",
        "close": 105.991329,
        "direction_boundary": 114.553349,
        "core_momentum": -0.074743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224021
      },
      {
        "date": "2026-01-09",
        "close": 109.883751,
        "direction_boundary": 108.589171,
        "core_momentum": 0.011922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231422
      },
      {
        "date": "2026-01-16",
        "close": 112.282916,
        "direction_boundary": 117.275913,
        "core_momentum": -0.042575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221732
      },
      {
        "date": "2026-01-23",
        "close": 107.982338,
        "direction_boundary": 116.179053,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210029
      },
      {
        "date": "2026-01-30",
        "close": 109.455684,
        "direction_boundary": 116.619756,
        "core_momentum": -0.061431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207285
      },
      {
        "date": "2026-02-06",
        "close": 118.504817,
        "direction_boundary": 118.568641,
        "core_momentum": -0.000538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236859
      },
      {
        "date": "2026-02-13",
        "close": 117.150931,
        "direction_boundary": 116.972318,
        "core_momentum": 0.001527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236007
      },
      {
        "date": "2026-02-20",
        "close": 116.235067,
        "direction_boundary": 113.642563,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207457
      },
      {
        "date": "2026-02-27",
        "close": 109.505459,
        "direction_boundary": 116.893971,
        "core_momentum": -0.063207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220801
      },
      {
        "date": "2026-03-06",
        "close": 108.340719,
        "direction_boundary": 110.449916,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219525
      },
      {
        "date": "2026-03-13",
        "close": 105.583173,
        "direction_boundary": 109.255122,
        "core_momentum": -0.033609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220905
      },
      {
        "date": "2026-03-20",
        "close": 104.428388,
        "direction_boundary": 107.34541,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22084
      },
      {
        "date": "2026-03-27",
        "close": 106.240206,
        "direction_boundary": 107.247476,
        "core_momentum": -0.009392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223692
      },
      {
        "date": "2026-04-03",
        "close": 109.07,
        "direction_boundary": 98.766862,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226136
      },
      {
        "date": "2026-04-10",
        "close": 113.76,
        "direction_boundary": 101.058277,
        "core_momentum": 0.125687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224862
      },
      {
        "date": "2026-04-17",
        "close": 116.72,
        "direction_boundary": 107.725999,
        "core_momentum": 0.08349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210581
      },
      {
        "date": "2026-04-24",
        "close": 113.53,
        "direction_boundary": 116.163913,
        "core_momentum": -0.022674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21446
      },
      {
        "date": "2026-05-01",
        "close": 112.155846,
        "direction_boundary": 119.222411,
        "core_momentum": -0.059272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20905
      },
      {
        "date": "2026-05-08",
        "close": 112.494475,
        "direction_boundary": 121.100781,
        "core_momentum": -0.071067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207895
      },
      {
        "date": "2026-05-15",
        "close": 106.369278,
        "direction_boundary": 126.372019,
        "core_momentum": -0.158285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222299
      },
      {
        "date": "2026-05-22",
        "close": 110.861089,
        "direction_boundary": 120.825418,
        "core_momentum": -0.082469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229865
      },
      {
        "date": "2026-05-29",
        "close": 109.845203,
        "direction_boundary": 121.656425,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230202
      },
      {
        "date": "2026-06-05",
        "close": 109.92488,
        "direction_boundary": 121.022106,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229373
      },
      {
        "date": "2026-06-12",
        "close": 115.801085,
        "direction_boundary": 117.914436,
        "core_momentum": -0.017923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23555
      },
      {
        "date": "2026-06-19",
        "close": 110.861089,
        "direction_boundary": 117.540729,
        "core_momentum": -0.056828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243483
      },
      {
        "date": "2026-06-26",
        "close": 114.117901,
        "direction_boundary": 122.939814,
        "core_momentum": -0.071758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243825
      },
      {
        "date": "2026-07-03",
        "close": 113.97,
        "direction_boundary": 129.655492,
        "core_momentum": -0.120978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240672
      },
      {
        "date": "2026-07-10",
        "close": 114.08,
        "direction_boundary": 127.256841,
        "core_momentum": -0.103545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23584
      },
      {
        "date": "2026-07-17",
        "close": 116.14,
        "direction_boundary": 133.554534,
        "core_momentum": -0.130393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235263
      },
      {
        "date": "2026-07-24",
        "close": 116.58,
        "direction_boundary": 124.996383,
        "core_momentum": -0.067333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227954
      },
      {
        "date": "2026-07-31",
        "close": 112.82,
        "direction_boundary": 120.722243,
        "core_momentum": -0.065458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23265
      },
      {
        "date": "2026-08-07",
        "close": 113.01,
        "direction_boundary": 119.468627,
        "core_momentum": -0.054061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.629474,
        "volume": 249321
      },
      {
        "date": "2023-08-25",
        "close": 91.104709,
        "volume": 251575
      },
      {
        "date": "2023-09-01",
        "close": 93.353738,
        "volume": 236179
      },
      {
        "date": "2023-09-08",
        "close": 84.786464,
        "volume": 570656
      },
      {
        "date": "2023-09-15",
        "close": 85.158126,
        "volume": 1544794
      },
      {
        "date": "2023-09-22",
        "close": 80.135931,
        "volume": 322990
      },
      {
        "date": "2023-09-29",
        "close": 83.058619,
        "volume": 427419
      },
      {
        "date": "2023-10-06",
        "close": 83.163962,
        "volume": 291149
      },
      {
        "date": "2023-10-13",
        "close": 79.20879,
        "volume": 215744
      },
      {
        "date": "2023-10-20",
        "close": 80.070692,
        "volume": 364161
      },
      {
        "date": "2023-10-27",
        "close": 77.274299,
        "volume": 266917
      },
      {
        "date": "2023-11-03",
        "close": 82.04349,
        "volume": 277761
      },
      {
        "date": "2023-11-10",
        "close": 78.528845,
        "volume": 294646
      },
      {
        "date": "2023-11-17",
        "close": 82.819201,
        "volume": 321272
      },
      {
        "date": "2023-11-24",
        "close": 82.27333,
        "volume": 194392
      },
      {
        "date": "2023-12-01",
        "close": 86.209349,
        "volume": 295920
      },
      {
        "date": "2023-12-08",
        "close": 88.297067,
        "volume": 389906
      },
      {
        "date": "2023-12-15",
        "close": 90.480552,
        "volume": 653885
      },
      {
        "date": "2023-12-22",
        "close": 93.92816,
        "volume": 401436
      },
      {
        "date": "2023-12-29",
        "close": 93.612482,
        "volume": 216340
      },
      {
        "date": "2024-01-05",
        "close": 89.140089,
        "volume": 262189
      },
      {
        "date": "2024-01-12",
        "close": 88.341791,
        "volume": 312622
      },
      {
        "date": "2024-01-19",
        "close": 86.591306,
        "volume": 297290
      },
      {
        "date": "2024-01-26",
        "close": 89.313214,
        "volume": 245415
      },
      {
        "date": "2024-02-02",
        "close": 84.119467,
        "volume": 286394
      },
      {
        "date": "2024-02-09",
        "close": 85.331341,
        "volume": 257577
      },
      {
        "date": "2024-02-16",
        "close": 86.600924,
        "volume": 362360
      },
      {
        "date": "2024-02-23",
        "close": 84.25412,
        "volume": 211471
      },
      {
        "date": "2024-03-01",
        "close": 83.816498,
        "volume": 263942
      },
      {
        "date": "2024-03-08",
        "close": 85.78339,
        "volume": 267217
      },
      {
        "date": "2024-03-15",
        "close": 82.176621,
        "volume": 401104
      },
      {
        "date": "2024-03-22",
        "close": 82.522871,
        "volume": 306184
      },
      {
        "date": "2024-03-29",
        "close": 85.083302,
        "volume": 271005
      },
      {
        "date": "2024-04-05",
        "close": 81.980753,
        "volume": 272103
      },
      {
        "date": "2024-04-12",
        "close": 80.009039,
        "volume": 315133
      },
      {
        "date": "2024-04-19",
        "close": 86.29146,
        "volume": 367514
      },
      {
        "date": "2024-04-26",
        "close": 86.098154,
        "volume": 478935
      },
      {
        "date": "2024-05-03",
        "close": 88.553131,
        "volume": 380399
      },
      {
        "date": "2024-05-10",
        "close": 88.195516,
        "volume": 312151
      },
      {
        "date": "2024-05-17",
        "close": 88.988068,
        "volume": 238514
      },
      {
        "date": "2024-05-24",
        "close": 83.749496,
        "volume": 231953
      },
      {
        "date": "2024-05-31",
        "close": 83.266233,
        "volume": 226394
      },
      {
        "date": "2024-06-07",
        "close": 81.31385,
        "volume": 223074
      },
      {
        "date": "2024-06-14",
        "close": 80.125023,
        "volume": 348152
      },
      {
        "date": "2024-06-21",
        "close": 80.975566,
        "volume": 396267
      },
      {
        "date": "2024-06-28",
        "close": 85.179955,
        "volume": 497113
      },
      {
        "date": "2024-07-05",
        "close": 83.043171,
        "volume": 176088
      },
      {
        "date": "2024-07-12",
        "close": 88.734785,
        "volume": 363728
      },
      {
        "date": "2024-07-19",
        "close": 101.86629,
        "volume": 802213
      },
      {
        "date": "2024-07-26",
        "close": 107.043133,
        "volume": 814748
      },
      {
        "date": "2024-08-02",
        "close": 98.437724,
        "volume": 541933
      },
      {
        "date": "2024-08-09",
        "close": 97.107091,
        "volume": 384121
      },
      {
        "date": "2024-08-16",
        "close": 99.476978,
        "volume": 302363
      },
      {
        "date": "2024-08-23",
        "close": 103.983648,
        "volume": 286946
      },
      {
        "date": "2024-08-30",
        "close": 103.342613,
        "volume": 378356
      },
      {
        "date": "2024-09-06",
        "close": 98.301747,
        "volume": 293706
      },
      {
        "date": "2024-09-13",
        "close": 101.710888,
        "volume": 696204
      },
      {
        "date": "2024-09-20",
        "close": 104.848074,
        "volume": 2052091
      },
      {
        "date": "2024-09-27",
        "close": 101.53606,
        "volume": 476460
      },
      {
        "date": "2024-10-04",
        "close": 100.536073,
        "volume": 374752
      },
      {
        "date": "2024-10-11",
        "close": 103.979624,
        "volume": 326731
      },
      {
        "date": "2024-10-18",
        "close": 111.188643,
        "volume": 507495
      },
      {
        "date": "2024-10-25",
        "close": 104.633215,
        "volume": 332218
      },
      {
        "date": "2024-11-01",
        "close": 105.755052,
        "volume": 402788
      },
      {
        "date": "2024-11-08",
        "close": 119.704847,
        "volume": 788702
      },
      {
        "date": "2024-11-15",
        "close": 118.797622,
        "volume": 627613
      },
      {
        "date": "2024-11-22",
        "close": 123.187418,
        "volume": 407699
      },
      {
        "date": "2024-11-29",
        "close": 123.187418,
        "volume": 340681
      },
      {
        "date": "2024-12-06",
        "close": 125.75301,
        "volume": 361344
      },
      {
        "date": "2024-12-13",
        "close": 122.309459,
        "volume": 442137
      },
      {
        "date": "2024-12-20",
        "close": 115.929623,
        "volume": 791591
      },
      {
        "date": "2024-12-27",
        "close": 116.953908,
        "volume": 221632
      },
      {
        "date": "2025-01-03",
        "close": 114.553349,
        "volume": 430638
      },
      {
        "date": "2025-01-10",
        "close": 108.589171,
        "volume": 359781
      },
      {
        "date": "2025-01-17",
        "close": 117.275913,
        "volume": 598951
      },
      {
        "date": "2025-01-24",
        "close": 116.179053,
        "volume": 477496
      },
      {
        "date": "2025-01-31",
        "close": 116.619756,
        "volume": 1048475
      },
      {
        "date": "2025-02-07",
        "close": 118.568641,
        "volume": 456686
      },
      {
        "date": "2025-02-14",
        "close": 116.972318,
        "volume": 386083
      },
      {
        "date": "2025-02-21",
        "close": 113.642563,
        "volume": 346243
      },
      {
        "date": "2025-02-28",
        "close": 116.893971,
        "volume": 477233
      },
      {
        "date": "2025-03-07",
        "close": 110.449916,
        "volume": 582539
      },
      {
        "date": "2025-03-14",
        "close": 109.255122,
        "volume": 465326
      },
      {
        "date": "2025-03-21",
        "close": 107.34541,
        "volume": 837049
      },
      {
        "date": "2025-03-28",
        "close": 107.247476,
        "volume": 330540
      },
      {
        "date": "2025-04-04",
        "close": 98.766862,
        "volume": 491150
      },
      {
        "date": "2025-04-11",
        "close": 101.058277,
        "volume": 814016
      },
      {
        "date": "2025-04-18",
        "close": 107.725999,
        "volume": 408716
      },
      {
        "date": "2025-04-25",
        "close": 116.163913,
        "volume": 617443
      },
      {
        "date": "2025-05-02",
        "close": 119.222411,
        "volume": 441114
      },
      {
        "date": "2025-05-09",
        "close": 121.100781,
        "volume": 377750
      },
      {
        "date": "2025-05-16",
        "close": 126.372019,
        "volume": 516394
      },
      {
        "date": "2025-05-23",
        "close": 120.825418,
        "volume": 403197
      },
      {
        "date": "2025-05-30",
        "close": 121.656425,
        "volume": 339016
      },
      {
        "date": "2025-06-06",
        "close": 121.022106,
        "volume": 358739
      },
      {
        "date": "2025-06-13",
        "close": 117.914436,
        "volume": 414587
      },
      {
        "date": "2025-06-20",
        "close": 117.540729,
        "volume": 465266
      },
      {
        "date": "2025-06-27",
        "close": 122.939814,
        "volume": 953568
      },
      {
        "date": "2025-07-04",
        "close": 129.655492,
        "volume": 337740
      },
      {
        "date": "2025-07-11",
        "close": 127.256841,
        "volume": 844534
      },
      {
        "date": "2025-07-18",
        "close": 133.554534,
        "volume": 1145375
      },
      {
        "date": "2025-07-25",
        "close": 124.996383,
        "volume": 605262
      },
      {
        "date": "2025-08-01",
        "close": 120.722243,
        "volume": 652323
      },
      {
        "date": "2025-08-08",
        "close": 119.468627,
        "volume": 458988
      },
      {
        "date": "2025-08-15",
        "close": 121.502052,
        "volume": 528537
      },
      {
        "date": "2025-08-22",
        "close": 131.185496,
        "volume": 489291
      },
      {
        "date": "2025-08-29",
        "close": 131.254593,
        "volume": 489135
      },
      {
        "date": "2025-09-05",
        "close": 132.537822,
        "volume": 357174
      },
      {
        "date": "2025-09-12",
        "close": 131.817239,
        "volume": 564704
      },
      {
        "date": "2025-09-19",
        "close": 130.109558,
        "volume": 1160386
      },
      {
        "date": "2025-09-26",
        "close": 129.102716,
        "volume": 564756
      },
      {
        "date": "2025-10-03",
        "close": 125.381658,
        "volume": 538228
      },
      {
        "date": "2025-10-10",
        "close": 119.000105,
        "volume": 496271
      },
      {
        "date": "2025-10-17",
        "close": 111.905087,
        "volume": 704754
      },
      {
        "date": "2025-10-24",
        "close": 111.746539,
        "volume": 464312
      },
      {
        "date": "2025-10-31",
        "close": 107.872025,
        "volume": 522700
      },
      {
        "date": "2025-11-07",
        "close": 109.705235,
        "volume": 555481
      },
      {
        "date": "2025-11-14",
        "close": 110.121423,
        "volume": 538686
      },
      {
        "date": "2025-11-21",
        "close": 109.427776,
        "volume": 719199
      },
      {
        "date": "2025-11-28",
        "close": 109.834055,
        "volume": 453324
      },
      {
        "date": "2025-12-05",
        "close": 108.357578,
        "volume": 610277
      },
      {
        "date": "2025-12-12",
        "close": 112.25191,
        "volume": 628308
      },
      {
        "date": "2025-12-19",
        "close": 111.578082,
        "volume": 946682
      },
      {
        "date": "2025-12-26",
        "close": 108.734129,
        "volume": 442455
      },
      {
        "date": "2026-01-02",
        "close": 105.991329,
        "volume": 493015
      },
      {
        "date": "2026-01-09",
        "close": 109.883751,
        "volume": 668750
      },
      {
        "date": "2026-01-16",
        "close": 112.282916,
        "volume": 418620
      },
      {
        "date": "2026-01-23",
        "close": 107.982338,
        "volume": 591977
      },
      {
        "date": "2026-01-30",
        "close": 109.455684,
        "volume": 606357
      },
      {
        "date": "2026-02-06",
        "close": 118.504817,
        "volume": 525770
      },
      {
        "date": "2026-02-13",
        "close": 117.150931,
        "volume": 416665
      },
      {
        "date": "2026-02-20",
        "close": 116.235067,
        "volume": 342897
      },
      {
        "date": "2026-02-27",
        "close": 109.505459,
        "volume": 892859
      },
      {
        "date": "2026-03-06",
        "close": 108.340719,
        "volume": 733433
      },
      {
        "date": "2026-03-13",
        "close": 105.583173,
        "volume": 642901
      },
      {
        "date": "2026-03-20",
        "close": 104.428388,
        "volume": 1393207
      },
      {
        "date": "2026-03-27",
        "close": 106.240206,
        "volume": 853139
      },
      {
        "date": "2026-04-03",
        "close": 109.07,
        "volume": 489404
      },
      {
        "date": "2026-04-10",
        "close": 113.76,
        "volume": 574481
      },
      {
        "date": "2026-04-17",
        "close": 116.72,
        "volume": 703152
      },
      {
        "date": "2026-04-24",
        "close": 113.53,
        "volume": 566870
      },
      {
        "date": "2026-05-01",
        "close": 112.155846,
        "volume": 618517
      },
      {
        "date": "2026-05-08",
        "close": 112.494475,
        "volume": 632881
      },
      {
        "date": "2026-05-15",
        "close": 106.369278,
        "volume": 673231
      },
      {
        "date": "2026-05-22",
        "close": 110.861089,
        "volume": 711491
      },
      {
        "date": "2026-05-29",
        "close": 109.845203,
        "volume": 570421
      },
      {
        "date": "2026-06-05",
        "close": 109.92488,
        "volume": 806577
      },
      {
        "date": "2026-06-12",
        "close": 115.801085,
        "volume": 754039
      },
      {
        "date": "2026-06-19",
        "close": 110.861089,
        "volume": 1090490
      },
      {
        "date": "2026-06-26",
        "close": 114.117901,
        "volume": 1757093
      },
      {
        "date": "2026-07-03",
        "close": 113.97,
        "volume": 857689
      },
      {
        "date": "2026-07-10",
        "close": 114.08,
        "volume": 693520
      },
      {
        "date": "2026-07-17",
        "close": 116.14,
        "volume": 662257
      },
      {
        "date": "2026-07-24",
        "close": 116.58,
        "volume": 588847
      },
      {
        "date": "2026-07-31",
        "close": 112.82,
        "volume": 942756
      },
      {
        "date": "2026-08-07",
        "close": 113.01,
        "volume": 652640
      }
    ],
    "sharemaestro_context": {
      "trend": 111.927351,
      "fair_value": 104.974123,
      "market_activity": 12.221589,
      "market_dynamics": 0.949773,
      "relative_strength": -13.771539
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.027951,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.018436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.11843,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.079636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.203747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.01921
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.005194
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.02371
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.065676
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.058957
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.033853
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.055413
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.007818
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.029818
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.070138
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.00458
      }
    ]
  }
}