{
  "ticker": {
    "uuid": "9eb370fc-66c1-4084-8637-ae88b29506ba",
    "symbol": "GHTA",
    "name": "GOOSE HOLLOW TACTICAL ALLOCATION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.0825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.507014,
    "boundary_margin": 0.053394,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.082768,
    "volatility_stability": 0.9422,
    "risk_context": 1.2082,
    "current_regime": {
      "move": 0.368795,
      "interruption": -0.095465,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.353,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.107597,
        "direction_boundary": 21.461942,
        "core_momentum": 0.123272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063745
      },
      {
        "date": "2023-08-25",
        "close": 24.112098,
        "direction_boundary": 21.167395,
        "core_momentum": 0.139115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055388
      },
      {
        "date": "2023-09-01",
        "close": 24.371773,
        "direction_boundary": 20.553504,
        "core_momentum": 0.185772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057071
      },
      {
        "date": "2023-09-08",
        "close": 24.006464,
        "direction_boundary": 21.150924,
        "core_momentum": 0.135008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057904
      },
      {
        "date": "2023-09-15",
        "close": 24.014179,
        "direction_boundary": 21.018154,
        "core_momentum": 0.142545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057914
      },
      {
        "date": "2023-09-22",
        "close": 23.643818,
        "direction_boundary": 20.577294,
        "core_momentum": 0.149025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062335
      },
      {
        "date": "2023-09-29",
        "close": 23.221649,
        "direction_boundary": 20.357048,
        "core_momentum": 0.140718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062223
      },
      {
        "date": "2023-10-06",
        "close": 22.799481,
        "direction_boundary": 20.917501,
        "core_momentum": 0.089972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065626
      },
      {
        "date": "2023-10-13",
        "close": 23.195103,
        "direction_boundary": 20.350093,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069189
      },
      {
        "date": "2023-10-20",
        "close": 22.511054,
        "direction_boundary": 21.010834,
        "core_momentum": 0.071402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076862
      },
      {
        "date": "2023-10-27",
        "close": 22.464943,
        "direction_boundary": 21.65428,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076724
      },
      {
        "date": "2023-11-03",
        "close": 23.450921,
        "direction_boundary": 21.487014,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098481
      },
      {
        "date": "2023-11-10",
        "close": 23.329028,
        "direction_boundary": 22.921409,
        "core_momentum": 0.017783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098721
      },
      {
        "date": "2023-11-17",
        "close": 23.813567,
        "direction_boundary": 22.707933,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102831
      },
      {
        "date": "2023-11-24",
        "close": 24.148932,
        "direction_boundary": 22.80703,
        "core_momentum": 0.058837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104024
      },
      {
        "date": "2023-12-01",
        "close": 24.171987,
        "direction_boundary": 23.206988,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104022
      },
      {
        "date": "2023-12-08",
        "close": 24.543819,
        "direction_boundary": 23.022245,
        "core_momentum": 0.066091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105586
      },
      {
        "date": "2023-12-15",
        "close": 25.464671,
        "direction_boundary": 22.755697,
        "core_momentum": 0.119046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2023-12-22",
        "close": 25.751748,
        "direction_boundary": 22.719794,
        "core_momentum": 0.13345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116046
      },
      {
        "date": "2023-12-29",
        "close": 25.920824,
        "direction_boundary": 22.722873,
        "core_momentum": 0.140737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2024-01-05",
        "close": 25.382274,
        "direction_boundary": 23.035182,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120624
      },
      {
        "date": "2024-01-12",
        "close": 25.503351,
        "direction_boundary": 23.560872,
        "core_momentum": 0.082445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119325
      },
      {
        "date": "2024-01-19",
        "close": 25.128369,
        "direction_boundary": 23.588521,
        "core_momentum": 0.06528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121543
      },
      {
        "date": "2024-01-26",
        "close": 25.327564,
        "direction_boundary": 24.124406,
        "core_momentum": 0.049873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121542
      },
      {
        "date": "2024-02-02",
        "close": 25.250762,
        "direction_boundary": 24.507352,
        "core_momentum": 0.030334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121652
      },
      {
        "date": "2024-02-09",
        "close": 25.221151,
        "direction_boundary": 24.203953,
        "core_momentum": 0.042026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2024-02-16",
        "close": 25.402297,
        "direction_boundary": 24.139103,
        "core_momentum": 0.05233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121599
      },
      {
        "date": "2024-02-23",
        "close": 25.602526,
        "direction_boundary": 23.615342,
        "core_momentum": 0.084148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121833
      },
      {
        "date": "2024-03-01",
        "close": 25.503351,
        "direction_boundary": 23.643634,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1215
      },
      {
        "date": "2024-03-08",
        "close": 25.91979,
        "direction_boundary": 23.325354,
        "core_momentum": 0.111228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2024-03-15",
        "close": 25.787056,
        "direction_boundary": 23.345287,
        "core_momentum": 0.104594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121043
      },
      {
        "date": "2024-03-22",
        "close": 25.746728,
        "direction_boundary": 23.340419,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118343
      },
      {
        "date": "2024-03-29",
        "close": 25.737704,
        "direction_boundary": 23.760199,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114457
      },
      {
        "date": "2024-04-05",
        "close": 25.628753,
        "direction_boundary": 23.928019,
        "core_momentum": 0.071077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110565
      },
      {
        "date": "2024-04-12",
        "close": 25.456349,
        "direction_boundary": 24.14737,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110049
      },
      {
        "date": "2024-04-19",
        "close": 25.255838,
        "direction_boundary": 23.740082,
        "core_momentum": 0.063848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100455
      },
      {
        "date": "2024-04-26",
        "close": 25.455973,
        "direction_boundary": 23.767272,
        "core_momentum": 0.071052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2024-05-03",
        "close": 25.930131,
        "direction_boundary": 23.583928,
        "core_momentum": 0.099483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086255
      },
      {
        "date": "2024-05-10",
        "close": 26.134026,
        "direction_boundary": 23.588429,
        "core_momentum": 0.107917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085402
      },
      {
        "date": "2024-05-17",
        "close": 26.713844,
        "direction_boundary": 23.524222,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085948
      },
      {
        "date": "2024-05-24",
        "close": 26.256325,
        "direction_boundary": 23.380376,
        "core_momentum": 0.123007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089834
      },
      {
        "date": "2024-05-31",
        "close": 25.992174,
        "direction_boundary": 23.395624,
        "core_momentum": 0.110984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091684
      },
      {
        "date": "2024-06-07",
        "close": 25.944419,
        "direction_boundary": 23.552697,
        "core_momentum": 0.101548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090084
      },
      {
        "date": "2024-06-14",
        "close": 26.078939,
        "direction_boundary": 23.711607,
        "core_momentum": 0.099839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075157
      },
      {
        "date": "2024-06-21",
        "close": 26.136752,
        "direction_boundary": 23.562709,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073715
      },
      {
        "date": "2024-06-28",
        "close": 25.877958,
        "direction_boundary": 23.648043,
        "core_momentum": 0.094296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074585
      },
      {
        "date": "2024-07-05",
        "close": 26.17473,
        "direction_boundary": 23.551411,
        "core_momentum": 0.111387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069777
      },
      {
        "date": "2024-07-12",
        "close": 26.522827,
        "direction_boundary": 23.915343,
        "core_momentum": 0.10903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071605
      },
      {
        "date": "2024-07-19",
        "close": 26.160723,
        "direction_boundary": 24.06617,
        "core_momentum": 0.087033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071132
      },
      {
        "date": "2024-07-26",
        "close": 26.002514,
        "direction_boundary": 24.257229,
        "core_momentum": 0.071949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071276
      },
      {
        "date": "2024-08-02",
        "close": 26.228124,
        "direction_boundary": 24.226917,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071786
      },
      {
        "date": "2024-08-09",
        "close": 26.35879,
        "direction_boundary": 24.214057,
        "core_momentum": 0.088574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071841
      },
      {
        "date": "2024-08-16",
        "close": 26.502147,
        "direction_boundary": 24.107597,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071618
      },
      {
        "date": "2024-08-23",
        "close": 26.847894,
        "direction_boundary": 24.112098,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072845
      },
      {
        "date": "2024-08-30",
        "close": 26.694667,
        "direction_boundary": 24.371773,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073178
      },
      {
        "date": "2024-09-06",
        "close": 26.919807,
        "direction_boundary": 24.006464,
        "core_momentum": 0.121357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070863
      },
      {
        "date": "2024-09-13",
        "close": 27.336434,
        "direction_boundary": 24.014179,
        "core_momentum": 0.138346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072725
      },
      {
        "date": "2024-09-20",
        "close": 27.515042,
        "direction_boundary": 23.643818,
        "core_momentum": 0.163731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072741
      },
      {
        "date": "2024-09-27",
        "close": 28.013829,
        "direction_boundary": 23.221649,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075654
      },
      {
        "date": "2024-10-04",
        "close": 28.158689,
        "direction_boundary": 22.799481,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07491
      },
      {
        "date": "2024-10-11",
        "close": 28.122874,
        "direction_boundary": 23.195103,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07377
      },
      {
        "date": "2024-10-18",
        "close": 28.093638,
        "direction_boundary": 22.511054,
        "core_momentum": 0.247993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072182
      },
      {
        "date": "2024-10-25",
        "close": 27.744977,
        "direction_boundary": 22.464943,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075495
      },
      {
        "date": "2024-11-01",
        "close": 27.431755,
        "direction_boundary": 23.450921,
        "core_momentum": 0.169752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07485
      },
      {
        "date": "2024-11-08",
        "close": 27.411638,
        "direction_boundary": 23.329028,
        "core_momentum": 0.175001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074495
      },
      {
        "date": "2024-11-15",
        "close": 27.15463,
        "direction_boundary": 23.813567,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070132
      },
      {
        "date": "2024-11-22",
        "close": 27.391333,
        "direction_boundary": 24.148932,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065994
      },
      {
        "date": "2024-11-29",
        "close": 27.563924,
        "direction_boundary": 24.171987,
        "core_momentum": 0.140325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064048
      },
      {
        "date": "2024-12-06",
        "close": 27.706153,
        "direction_boundary": 24.543819,
        "core_momentum": 0.128844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063887
      },
      {
        "date": "2024-12-13",
        "close": 27.551798,
        "direction_boundary": 25.464671,
        "core_momentum": 0.081962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064733
      },
      {
        "date": "2024-12-20",
        "close": 27.138118,
        "direction_boundary": 25.751748,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069005
      },
      {
        "date": "2024-12-27",
        "close": 27.2494,
        "direction_boundary": 25.920824,
        "core_momentum": 0.051255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067088
      },
      {
        "date": "2025-01-03",
        "close": 27.3093,
        "direction_boundary": 25.382274,
        "core_momentum": 0.07592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065704
      },
      {
        "date": "2025-01-10",
        "close": 27.109087,
        "direction_boundary": 25.503351,
        "core_momentum": 0.062962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064637
      },
      {
        "date": "2025-01-17",
        "close": 27.484666,
        "direction_boundary": 25.128369,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063466
      },
      {
        "date": "2025-01-24",
        "close": 27.64838,
        "direction_boundary": 25.327564,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062631
      },
      {
        "date": "2025-01-31",
        "close": 27.844066,
        "direction_boundary": 25.250762,
        "core_momentum": 0.102702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062351
      },
      {
        "date": "2025-02-07",
        "close": 28.168605,
        "direction_boundary": 25.221151,
        "core_momentum": 0.116864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063581
      },
      {
        "date": "2025-02-14",
        "close": 28.701349,
        "direction_boundary": 25.402297,
        "core_momentum": 0.129872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067351
      },
      {
        "date": "2025-02-21",
        "close": 28.659746,
        "direction_boundary": 25.602526,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066069
      },
      {
        "date": "2025-02-28",
        "close": 28.573074,
        "direction_boundary": 25.503351,
        "core_momentum": 0.120365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065501
      },
      {
        "date": "2025-03-07",
        "close": 29.046593,
        "direction_boundary": 25.91979,
        "core_momentum": 0.120634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067827
      },
      {
        "date": "2025-03-14",
        "close": 29.036674,
        "direction_boundary": 25.787056,
        "core_momentum": 0.126017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065526
      },
      {
        "date": "2025-03-21",
        "close": 28.808245,
        "direction_boundary": 25.746728,
        "core_momentum": 0.118909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066719
      },
      {
        "date": "2025-03-28",
        "close": 28.085689,
        "direction_boundary": 25.737704,
        "core_momentum": 0.091227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072513
      },
      {
        "date": "2025-04-04",
        "close": 26.40011,
        "direction_boundary": 25.628753,
        "core_momentum": 0.030097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112012
      },
      {
        "date": "2025-04-11",
        "close": 26.273665,
        "direction_boundary": 25.456349,
        "core_momentum": 0.032107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112043
      },
      {
        "date": "2025-04-18",
        "close": 26.733509,
        "direction_boundary": 25.255838,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115412
      },
      {
        "date": "2025-04-25",
        "close": 27.724266,
        "direction_boundary": 25.455973,
        "core_momentum": 0.089107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125881
      },
      {
        "date": "2025-05-02",
        "close": 28.090985,
        "direction_boundary": 25.930131,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126056
      },
      {
        "date": "2025-05-09",
        "close": 28.296302,
        "direction_boundary": 26.134026,
        "core_momentum": 0.082738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126337
      },
      {
        "date": "2025-05-16",
        "close": 29.32115,
        "direction_boundary": 26.713844,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2025-05-23",
        "close": 28.839639,
        "direction_boundary": 26.256325,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136331
      },
      {
        "date": "2025-05-30",
        "close": 28.655413,
        "direction_boundary": 25.992174,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136666
      },
      {
        "date": "2025-06-06",
        "close": 28.779932,
        "direction_boundary": 25.944419,
        "core_momentum": 0.109292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136627
      },
      {
        "date": "2025-06-13",
        "close": 29.043029,
        "direction_boundary": 26.078939,
        "core_momentum": 0.113658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13663
      },
      {
        "date": "2025-06-20",
        "close": 28.659554,
        "direction_boundary": 26.136752,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136192
      },
      {
        "date": "2025-06-27",
        "close": 29.220611,
        "direction_boundary": 25.877958,
        "core_momentum": 0.12917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2025-07-04",
        "close": 29.808729,
        "direction_boundary": 26.17473,
        "core_momentum": 0.138836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140321
      },
      {
        "date": "2025-07-11",
        "close": 29.44904,
        "direction_boundary": 26.522827,
        "core_momentum": 0.110328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141206
      },
      {
        "date": "2025-07-18",
        "close": 29.251813,
        "direction_boundary": 26.160723,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140994
      },
      {
        "date": "2025-07-25",
        "close": 29.542742,
        "direction_boundary": 26.002514,
        "core_momentum": 0.136149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141299
      },
      {
        "date": "2025-08-01",
        "close": 28.824905,
        "direction_boundary": 26.228124,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14602
      },
      {
        "date": "2025-08-08",
        "close": 29.507014,
        "direction_boundary": 26.35879,
        "core_momentum": 0.119437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148572
      },
      {
        "date": "2025-08-15",
        "close": 30.110155,
        "direction_boundary": 26.502147,
        "core_momentum": 0.13614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2025-08-22",
        "close": 30.602452,
        "direction_boundary": 26.847894,
        "core_momentum": 0.139846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150157
      },
      {
        "date": "2025-08-29",
        "close": 30.62412,
        "direction_boundary": 26.694667,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14997
      },
      {
        "date": "2025-09-05",
        "close": 30.533211,
        "direction_boundary": 26.919807,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148817
      },
      {
        "date": "2025-09-12",
        "close": 30.089354,
        "direction_boundary": 27.336434,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150563
      },
      {
        "date": "2025-09-19",
        "close": 29.874503,
        "direction_boundary": 27.515042,
        "core_momentum": 0.085752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2025-09-26",
        "close": 30.072982,
        "direction_boundary": 28.013829,
        "core_momentum": 0.073505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2025-10-03",
        "close": 29.965605,
        "direction_boundary": 28.158689,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112569
      },
      {
        "date": "2025-10-10",
        "close": 29.443358,
        "direction_boundary": 28.122874,
        "core_momentum": 0.046954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116105
      },
      {
        "date": "2025-10-17",
        "close": 29.377487,
        "direction_boundary": 28.093638,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1149
      },
      {
        "date": "2025-10-24",
        "close": 29.753933,
        "direction_boundary": 27.744977,
        "core_momentum": 0.072408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105726
      },
      {
        "date": "2025-10-31",
        "close": 29.388658,
        "direction_boundary": 27.431755,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106607
      },
      {
        "date": "2025-11-07",
        "close": 29.723886,
        "direction_boundary": 27.411638,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107176
      },
      {
        "date": "2025-11-14",
        "close": 29.791202,
        "direction_boundary": 27.15463,
        "core_momentum": 0.097095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095563
      },
      {
        "date": "2025-11-21",
        "close": 29.756244,
        "direction_boundary": 27.391333,
        "core_momentum": 0.086338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092362
      },
      {
        "date": "2025-11-28",
        "close": 30.152239,
        "direction_boundary": 27.563924,
        "core_momentum": 0.093902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093135
      },
      {
        "date": "2025-12-05",
        "close": 30.298137,
        "direction_boundary": 27.706153,
        "core_momentum": 0.093553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093163
      },
      {
        "date": "2025-12-12",
        "close": 30.043899,
        "direction_boundary": 27.551798,
        "core_momentum": 0.090451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093652
      },
      {
        "date": "2025-12-19",
        "close": 29.8546,
        "direction_boundary": 27.138118,
        "core_momentum": 0.100098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091963
      },
      {
        "date": "2025-12-26",
        "close": 29.93,
        "direction_boundary": 27.2494,
        "core_momentum": 0.098373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08833
      },
      {
        "date": "2026-01-02",
        "close": 30.0611,
        "direction_boundary": 27.3093,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084173
      },
      {
        "date": "2026-01-09",
        "close": 30.4362,
        "direction_boundary": 27.109087,
        "core_momentum": 0.122731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083784
      },
      {
        "date": "2026-01-16",
        "close": 30.7256,
        "direction_boundary": 27.484666,
        "core_momentum": 0.117918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083703
      },
      {
        "date": "2026-01-23",
        "close": 30.89,
        "direction_boundary": 27.64838,
        "core_momentum": 0.117244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083068
      },
      {
        "date": "2026-01-30",
        "close": 30.6279,
        "direction_boundary": 27.844066,
        "core_momentum": 0.099979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075532
      },
      {
        "date": "2026-02-06",
        "close": 31.0249,
        "direction_boundary": 28.168605,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070939
      },
      {
        "date": "2026-02-13",
        "close": 31.395,
        "direction_boundary": 28.701349,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067484
      },
      {
        "date": "2026-02-20",
        "close": 31.0499,
        "direction_boundary": 28.659746,
        "core_momentum": 0.083398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06626
      },
      {
        "date": "2026-02-27",
        "close": 31.0904,
        "direction_boundary": 28.573074,
        "core_momentum": 0.088101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066268
      },
      {
        "date": "2026-03-06",
        "close": 30.5434,
        "direction_boundary": 29.046593,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070863
      },
      {
        "date": "2026-03-13",
        "close": 29.9916,
        "direction_boundary": 29.036674,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072503
      },
      {
        "date": "2026-03-20",
        "close": 29.6639,
        "direction_boundary": 28.808245,
        "core_momentum": 0.029702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073432
      },
      {
        "date": "2026-03-27",
        "close": 29.4915,
        "direction_boundary": 28.085689,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073124
      },
      {
        "date": "2026-04-03",
        "close": 29.6671,
        "direction_boundary": 26.40011,
        "core_momentum": 0.123749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073577
      },
      {
        "date": "2026-04-10",
        "close": 29.984,
        "direction_boundary": 26.273665,
        "core_momentum": 0.141219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070734
      },
      {
        "date": "2026-04-17",
        "close": 30.5815,
        "direction_boundary": 26.733509,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075322
      },
      {
        "date": "2026-04-24",
        "close": 30.3339,
        "direction_boundary": 27.724266,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074677
      },
      {
        "date": "2026-05-01",
        "close": 30.4521,
        "direction_boundary": 28.090985,
        "core_momentum": 0.084052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072341
      },
      {
        "date": "2026-05-08",
        "close": 31.0761,
        "direction_boundary": 28.296302,
        "core_momentum": 0.098239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075788
      },
      {
        "date": "2026-05-15",
        "close": 30.62,
        "direction_boundary": 29.32115,
        "core_momentum": 0.044297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079153
      },
      {
        "date": "2026-05-22",
        "close": 30.54,
        "direction_boundary": 28.839639,
        "core_momentum": 0.058959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079259
      },
      {
        "date": "2026-05-29",
        "close": 30.5439,
        "direction_boundary": 28.655413,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077276
      },
      {
        "date": "2026-06-05",
        "close": 30.607,
        "direction_boundary": 28.779932,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077061
      },
      {
        "date": "2026-06-12",
        "close": 30.7998,
        "direction_boundary": 29.043029,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076392
      },
      {
        "date": "2026-06-19",
        "close": 30.6411,
        "direction_boundary": 28.659554,
        "core_momentum": 0.069141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076189
      },
      {
        "date": "2026-06-26",
        "close": 30.6389,
        "direction_boundary": 29.220611,
        "core_momentum": 0.048537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07617
      },
      {
        "date": "2026-07-03",
        "close": 30.6961,
        "direction_boundary": 29.808729,
        "core_momentum": 0.029769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076021
      },
      {
        "date": "2026-07-10",
        "close": 30.4407,
        "direction_boundary": 29.44904,
        "core_momentum": 0.033674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075132
      },
      {
        "date": "2026-07-17",
        "close": 30.4319,
        "direction_boundary": 29.251813,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073883
      },
      {
        "date": "2026-07-24",
        "close": 30.0575,
        "direction_boundary": 29.542742,
        "core_momentum": 0.017424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07522
      },
      {
        "date": "2026-07-31",
        "close": 30.23,
        "direction_boundary": 28.824905,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074983
      },
      {
        "date": "2026-08-07",
        "close": 31.0825,
        "direction_boundary": 29.507014,
        "core_momentum": 0.053394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.107597,
        "volume": 12163
      },
      {
        "date": "2023-08-25",
        "close": 24.112098,
        "volume": 10769
      },
      {
        "date": "2023-09-01",
        "close": 24.371773,
        "volume": 9808
      },
      {
        "date": "2023-09-08",
        "close": 24.006464,
        "volume": 5550
      },
      {
        "date": "2023-09-15",
        "close": 24.014179,
        "volume": 7147
      },
      {
        "date": "2023-09-22",
        "close": 23.643818,
        "volume": 17716
      },
      {
        "date": "2023-09-29",
        "close": 23.221649,
        "volume": 25366
      },
      {
        "date": "2023-10-06",
        "close": 22.799481,
        "volume": 21330
      },
      {
        "date": "2023-10-13",
        "close": 23.195103,
        "volume": 18401
      },
      {
        "date": "2023-10-20",
        "close": 22.511054,
        "volume": 18690
      },
      {
        "date": "2023-10-27",
        "close": 22.464943,
        "volume": 9934
      },
      {
        "date": "2023-11-03",
        "close": 23.450921,
        "volume": 116374
      },
      {
        "date": "2023-11-10",
        "close": 23.329028,
        "volume": 4038
      },
      {
        "date": "2023-11-17",
        "close": 23.813567,
        "volume": 15868
      },
      {
        "date": "2023-11-24",
        "close": 24.148932,
        "volume": 11596
      },
      {
        "date": "2023-12-01",
        "close": 24.171987,
        "volume": 65214
      },
      {
        "date": "2023-12-08",
        "close": 24.543819,
        "volume": 11132
      },
      {
        "date": "2023-12-15",
        "close": 25.464671,
        "volume": 46730
      },
      {
        "date": "2023-12-22",
        "close": 25.751748,
        "volume": 47167
      },
      {
        "date": "2023-12-29",
        "close": 25.920824,
        "volume": 11768
      },
      {
        "date": "2024-01-05",
        "close": 25.382274,
        "volume": 7719
      },
      {
        "date": "2024-01-12",
        "close": 25.503351,
        "volume": 14645
      },
      {
        "date": "2024-01-19",
        "close": 25.128369,
        "volume": 52313
      },
      {
        "date": "2024-01-26",
        "close": 25.327564,
        "volume": 9224
      },
      {
        "date": "2024-02-02",
        "close": 25.250762,
        "volume": 7793
      },
      {
        "date": "2024-02-09",
        "close": 25.221151,
        "volume": 145457
      },
      {
        "date": "2024-02-16",
        "close": 25.402297,
        "volume": 14903
      },
      {
        "date": "2024-02-23",
        "close": 25.602526,
        "volume": 18378
      },
      {
        "date": "2024-03-01",
        "close": 25.503351,
        "volume": 10369
      },
      {
        "date": "2024-03-08",
        "close": 25.91979,
        "volume": 18226
      },
      {
        "date": "2024-03-15",
        "close": 25.787056,
        "volume": 3442
      },
      {
        "date": "2024-03-22",
        "close": 25.746728,
        "volume": 15972
      },
      {
        "date": "2024-03-29",
        "close": 25.737704,
        "volume": 3025
      },
      {
        "date": "2024-04-05",
        "close": 25.628753,
        "volume": 14130
      },
      {
        "date": "2024-04-12",
        "close": 25.456349,
        "volume": 8576
      },
      {
        "date": "2024-04-19",
        "close": 25.255838,
        "volume": 19756
      },
      {
        "date": "2024-04-26",
        "close": 25.455973,
        "volume": 27594
      },
      {
        "date": "2024-05-03",
        "close": 25.930131,
        "volume": 1748
      },
      {
        "date": "2024-05-10",
        "close": 26.134026,
        "volume": 4105
      },
      {
        "date": "2024-05-17",
        "close": 26.713844,
        "volume": 33595
      },
      {
        "date": "2024-05-24",
        "close": 26.256325,
        "volume": 42359
      },
      {
        "date": "2024-05-31",
        "close": 25.992174,
        "volume": 3320
      },
      {
        "date": "2024-06-07",
        "close": 25.944419,
        "volume": 20412
      },
      {
        "date": "2024-06-14",
        "close": 26.078939,
        "volume": 52839
      },
      {
        "date": "2024-06-21",
        "close": 26.136752,
        "volume": 77939
      },
      {
        "date": "2024-06-28",
        "close": 25.877958,
        "volume": 10099
      },
      {
        "date": "2024-07-05",
        "close": 26.17473,
        "volume": 36152
      },
      {
        "date": "2024-07-12",
        "close": 26.522827,
        "volume": 40282
      },
      {
        "date": "2024-07-19",
        "close": 26.160723,
        "volume": 36174
      },
      {
        "date": "2024-07-26",
        "close": 26.002514,
        "volume": 27245
      },
      {
        "date": "2024-08-02",
        "close": 26.228124,
        "volume": 36208
      },
      {
        "date": "2024-08-09",
        "close": 26.35879,
        "volume": 59160
      },
      {
        "date": "2024-08-16",
        "close": 26.502147,
        "volume": 76705
      },
      {
        "date": "2024-08-23",
        "close": 26.847894,
        "volume": 11774
      },
      {
        "date": "2024-08-30",
        "close": 26.694667,
        "volume": 4702
      },
      {
        "date": "2024-09-06",
        "close": 26.919807,
        "volume": 3850
      },
      {
        "date": "2024-09-13",
        "close": 27.336434,
        "volume": 12396
      },
      {
        "date": "2024-09-20",
        "close": 27.515042,
        "volume": 4777
      },
      {
        "date": "2024-09-27",
        "close": 28.013829,
        "volume": 8463
      },
      {
        "date": "2024-10-04",
        "close": 28.158689,
        "volume": 58680
      },
      {
        "date": "2024-10-11",
        "close": 28.122874,
        "volume": 14591
      },
      {
        "date": "2024-10-18",
        "close": 28.093638,
        "volume": 10913
      },
      {
        "date": "2024-10-25",
        "close": 27.744977,
        "volume": 17126
      },
      {
        "date": "2024-11-01",
        "close": 27.431755,
        "volume": 10900
      },
      {
        "date": "2024-11-08",
        "close": 27.411638,
        "volume": 12998
      },
      {
        "date": "2024-11-15",
        "close": 27.15463,
        "volume": 43487
      },
      {
        "date": "2024-11-22",
        "close": 27.391333,
        "volume": 8580
      },
      {
        "date": "2024-11-29",
        "close": 27.563924,
        "volume": 4599
      },
      {
        "date": "2024-12-06",
        "close": 27.706153,
        "volume": 3821
      },
      {
        "date": "2024-12-13",
        "close": 27.551798,
        "volume": 16283
      },
      {
        "date": "2024-12-20",
        "close": 27.138118,
        "volume": 3837
      },
      {
        "date": "2024-12-27",
        "close": 27.2494,
        "volume": 24041
      },
      {
        "date": "2025-01-03",
        "close": 27.3093,
        "volume": 29276
      },
      {
        "date": "2025-01-10",
        "close": 27.109087,
        "volume": 22455
      },
      {
        "date": "2025-01-17",
        "close": 27.484666,
        "volume": 19673
      },
      {
        "date": "2025-01-24",
        "close": 27.64838,
        "volume": 17929
      },
      {
        "date": "2025-01-31",
        "close": 27.844066,
        "volume": 34084
      },
      {
        "date": "2025-02-07",
        "close": 28.168605,
        "volume": 69489
      },
      {
        "date": "2025-02-14",
        "close": 28.701349,
        "volume": 26276
      },
      {
        "date": "2025-02-21",
        "close": 28.659746,
        "volume": 5248
      },
      {
        "date": "2025-02-28",
        "close": 28.573074,
        "volume": 46106
      },
      {
        "date": "2025-03-07",
        "close": 29.046593,
        "volume": 32228
      },
      {
        "date": "2025-03-14",
        "close": 29.036674,
        "volume": 72183
      },
      {
        "date": "2025-03-21",
        "close": 28.808245,
        "volume": 23431
      },
      {
        "date": "2025-03-28",
        "close": 28.085689,
        "volume": 12296
      },
      {
        "date": "2025-04-04",
        "close": 26.40011,
        "volume": 11190
      },
      {
        "date": "2025-04-11",
        "close": 26.273665,
        "volume": 36314
      },
      {
        "date": "2025-04-18",
        "close": 26.733509,
        "volume": 55961
      },
      {
        "date": "2025-04-25",
        "close": 27.724266,
        "volume": 14643
      },
      {
        "date": "2025-05-02",
        "close": 28.090985,
        "volume": 10337
      },
      {
        "date": "2025-05-09",
        "close": 28.296302,
        "volume": 31941
      },
      {
        "date": "2025-05-16",
        "close": 29.32115,
        "volume": 51683
      },
      {
        "date": "2025-05-23",
        "close": 28.839639,
        "volume": 23611
      },
      {
        "date": "2025-05-30",
        "close": 28.655413,
        "volume": 7952
      },
      {
        "date": "2025-06-06",
        "close": 28.779932,
        "volume": 19971
      },
      {
        "date": "2025-06-13",
        "close": 29.043029,
        "volume": 42203
      },
      {
        "date": "2025-06-20",
        "close": 28.659554,
        "volume": 9791
      },
      {
        "date": "2025-06-27",
        "close": 29.220611,
        "volume": 32295
      },
      {
        "date": "2025-07-04",
        "close": 29.808729,
        "volume": 36170
      },
      {
        "date": "2025-07-11",
        "close": 29.44904,
        "volume": 55778
      },
      {
        "date": "2025-07-18",
        "close": 29.251813,
        "volume": 18426
      },
      {
        "date": "2025-07-25",
        "close": 29.542742,
        "volume": 12952
      },
      {
        "date": "2025-08-01",
        "close": 28.824905,
        "volume": 20415
      },
      {
        "date": "2025-08-08",
        "close": 29.507014,
        "volume": 90067
      },
      {
        "date": "2025-08-15",
        "close": 30.110155,
        "volume": 25788
      },
      {
        "date": "2025-08-22",
        "close": 30.602452,
        "volume": 24743
      },
      {
        "date": "2025-08-29",
        "close": 30.62412,
        "volume": 8192
      },
      {
        "date": "2025-09-05",
        "close": 30.533211,
        "volume": 35944
      },
      {
        "date": "2025-09-12",
        "close": 30.089354,
        "volume": 12596
      },
      {
        "date": "2025-09-19",
        "close": 29.874503,
        "volume": 2129
      },
      {
        "date": "2025-09-26",
        "close": 30.072982,
        "volume": 4884
      },
      {
        "date": "2025-10-03",
        "close": 29.965605,
        "volume": 17407
      },
      {
        "date": "2025-10-10",
        "close": 29.443358,
        "volume": 8139
      },
      {
        "date": "2025-10-17",
        "close": 29.377487,
        "volume": 10827
      },
      {
        "date": "2025-10-24",
        "close": 29.753933,
        "volume": 29044
      },
      {
        "date": "2025-10-31",
        "close": 29.388658,
        "volume": 15076
      },
      {
        "date": "2025-11-07",
        "close": 29.723886,
        "volume": 13883
      },
      {
        "date": "2025-11-14",
        "close": 29.791202,
        "volume": 3967
      },
      {
        "date": "2025-11-21",
        "close": 29.756244,
        "volume": 25043
      },
      {
        "date": "2025-11-28",
        "close": 30.152239,
        "volume": 20628
      },
      {
        "date": "2025-12-05",
        "close": 30.298137,
        "volume": 8118
      },
      {
        "date": "2025-12-12",
        "close": 30.043899,
        "volume": 33863
      },
      {
        "date": "2025-12-19",
        "close": 29.8546,
        "volume": 8031
      },
      {
        "date": "2025-12-26",
        "close": 29.93,
        "volume": 3414
      },
      {
        "date": "2026-01-02",
        "close": 30.0611,
        "volume": 6266
      },
      {
        "date": "2026-01-09",
        "close": 30.4362,
        "volume": 18491
      },
      {
        "date": "2026-01-16",
        "close": 30.7256,
        "volume": 13371
      },
      {
        "date": "2026-01-23",
        "close": 30.89,
        "volume": 2574
      },
      {
        "date": "2026-01-30",
        "close": 30.6279,
        "volume": 8137
      },
      {
        "date": "2026-02-06",
        "close": 31.0249,
        "volume": 1836
      },
      {
        "date": "2026-02-13",
        "close": 31.395,
        "volume": 5509
      },
      {
        "date": "2026-02-20",
        "close": 31.0499,
        "volume": 2873
      },
      {
        "date": "2026-02-27",
        "close": 31.0904,
        "volume": 12890
      },
      {
        "date": "2026-03-06",
        "close": 30.5434,
        "volume": 7807
      },
      {
        "date": "2026-03-13",
        "close": 29.9916,
        "volume": 5813
      },
      {
        "date": "2026-03-20",
        "close": 29.6639,
        "volume": 3548
      },
      {
        "date": "2026-03-27",
        "close": 29.4915,
        "volume": 21297
      },
      {
        "date": "2026-04-03",
        "close": 29.6671,
        "volume": 24818
      },
      {
        "date": "2026-04-10",
        "close": 29.984,
        "volume": 3448
      },
      {
        "date": "2026-04-17",
        "close": 30.5815,
        "volume": 25279
      },
      {
        "date": "2026-04-24",
        "close": 30.3339,
        "volume": 9115
      },
      {
        "date": "2026-05-01",
        "close": 30.4521,
        "volume": 11434
      },
      {
        "date": "2026-05-08",
        "close": 31.0761,
        "volume": 28545
      },
      {
        "date": "2026-05-15",
        "close": 30.62,
        "volume": 21356
      },
      {
        "date": "2026-05-22",
        "close": 30.54,
        "volume": 25618
      },
      {
        "date": "2026-05-29",
        "close": 30.5439,
        "volume": 43870
      },
      {
        "date": "2026-06-05",
        "close": 30.607,
        "volume": 15712
      },
      {
        "date": "2026-06-12",
        "close": 30.7998,
        "volume": 6706
      },
      {
        "date": "2026-06-19",
        "close": 30.6411,
        "volume": 5354
      },
      {
        "date": "2026-06-26",
        "close": 30.6389,
        "volume": 4906
      },
      {
        "date": "2026-07-03",
        "close": 30.6961,
        "volume": 7591
      },
      {
        "date": "2026-07-10",
        "close": 30.4407,
        "volume": 15414
      },
      {
        "date": "2026-07-17",
        "close": 30.4319,
        "volume": 2800
      },
      {
        "date": "2026-07-24",
        "close": 30.0575,
        "volume": 15141
      },
      {
        "date": "2026-07-31",
        "close": 30.23,
        "volume": 11283
      },
      {
        "date": "2026-08-07",
        "close": 31.0825,
        "volume": 2602
      }
    ],
    "sharemaestro_context": {
      "trend": 30.530607,
      "fair_value": 27.808423,
      "market_activity": -5.459633,
      "market_dynamics": -0.478179,
      "relative_strength": -8.68702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002103,
        "directional_follow_through": 0.5641,
        "regime_survival": 1.0,
        "conditional_difference": -0.003529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.020825,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.368795
      }
    ]
  }
}