{
  "ticker": {
    "uuid": "9eb3fe5e-fbac-4f62-8d40-fba8e632712f",
    "symbol": "002556",
    "name": "Anhui Huilong Agricultural Means of Production Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.801087,
    "boundary_margin": -0.157055,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.371818,
    "volatility_stability": 0.8772,
    "risk_context": 0.2689,
    "current_regime": {
      "move": -0.035127,
      "interruption": 0.07947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.403,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.188638,
        "direction_boundary": 9.736562,
        "core_momentum": -0.261686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125071
      },
      {
        "date": "2023-08-04",
        "close": 7.124124,
        "direction_boundary": 9.727696,
        "core_momentum": -0.267645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11743
      },
      {
        "date": "2023-08-11",
        "close": 7.105691,
        "direction_boundary": 9.709959,
        "core_momentum": -0.268206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2023-08-18",
        "close": 6.9398,
        "direction_boundary": 9.337523,
        "core_momentum": -0.256784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2023-08-25",
        "close": 6.700178,
        "direction_boundary": 9.887311,
        "core_momentum": -0.322346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125649
      },
      {
        "date": "2023-09-01",
        "close": 6.783124,
        "direction_boundary": 9.878445,
        "core_momentum": -0.313341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126499
      },
      {
        "date": "2023-09-08",
        "close": 6.727828,
        "direction_boundary": 9.940516,
        "core_momentum": -0.323191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111564
      },
      {
        "date": "2023-09-15",
        "close": 6.644881,
        "direction_boundary": 9.399595,
        "core_momentum": -0.293067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109659
      },
      {
        "date": "2023-09-22",
        "close": 6.543503,
        "direction_boundary": 9.81637,
        "core_momentum": -0.333409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2023-09-29",
        "close": 6.700178,
        "direction_boundary": 8.734529,
        "core_momentum": -0.232909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117772
      },
      {
        "date": "2023-10-27",
        "close": 5.723261,
        "direction_boundary": 8.885279,
        "core_momentum": -0.355872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2023-11-03",
        "close": 5.741694,
        "direction_boundary": 8.397565,
        "core_momentum": -0.316267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2023-11-10",
        "close": 5.787775,
        "direction_boundary": 7.457603,
        "core_momentum": -0.223909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174325
      },
      {
        "date": "2023-11-17",
        "close": 5.723261,
        "direction_boundary": 8.672458,
        "core_momentum": -0.340065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2023-11-24",
        "close": 5.760126,
        "direction_boundary": 8.991689,
        "core_momentum": -0.359394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175529
      },
      {
        "date": "2023-12-01",
        "close": 5.640316,
        "direction_boundary": 8.557178,
        "core_momentum": -0.340867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2023-12-08",
        "close": 5.48364,
        "direction_boundary": 8.220214,
        "core_momentum": -0.332908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177431
      },
      {
        "date": "2023-12-15",
        "close": 5.520504,
        "direction_boundary": 8.273417,
        "core_momentum": -0.332742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178315
      },
      {
        "date": "2023-12-22",
        "close": 5.391478,
        "direction_boundary": 8.175876,
        "core_momentum": -0.340563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2023-12-29",
        "close": 5.419127,
        "direction_boundary": 7.865511,
        "core_momentum": -0.311027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176432
      },
      {
        "date": "2024-01-05",
        "close": 5.271667,
        "direction_boundary": 7.581749,
        "core_momentum": -0.30469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176642
      },
      {
        "date": "2024-01-12",
        "close": 5.225586,
        "direction_boundary": 7.759101,
        "core_momentum": -0.326522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171885
      },
      {
        "date": "2024-01-19",
        "close": 4.875371,
        "direction_boundary": 7.936451,
        "core_momentum": -0.385699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2024-01-26",
        "close": 4.976749,
        "direction_boundary": 7.697028,
        "core_momentum": -0.353419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180575
      },
      {
        "date": "2024-02-02",
        "close": 4.202588,
        "direction_boundary": 7.856644,
        "core_momentum": -0.465091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279032
      },
      {
        "date": "2024-02-09",
        "close": 4.285534,
        "direction_boundary": 8.069465,
        "core_momentum": -0.46892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284177
      },
      {
        "date": "2024-02-23",
        "close": 4.460641,
        "direction_boundary": 8.033994,
        "core_momentum": -0.444779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295202
      },
      {
        "date": "2024-03-01",
        "close": 4.608101,
        "direction_boundary": 7.874378,
        "core_momentum": -0.414798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2024-03-08",
        "close": 4.764776,
        "direction_boundary": 7.803439,
        "core_momentum": -0.3894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309269
      },
      {
        "date": "2024-03-15",
        "close": 4.829289,
        "direction_boundary": 7.874378,
        "core_momentum": -0.386709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309462
      },
      {
        "date": "2024-03-22",
        "close": 4.737127,
        "direction_boundary": 7.510809,
        "core_momentum": -0.369292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309494
      },
      {
        "date": "2024-03-29",
        "close": 4.700263,
        "direction_boundary": 7.599484,
        "core_momentum": -0.381502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309591
      },
      {
        "date": "2024-04-05",
        "close": 4.893803,
        "direction_boundary": 7.564015,
        "core_momentum": -0.353015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318371
      },
      {
        "date": "2024-04-12",
        "close": 4.875371,
        "direction_boundary": 7.528544,
        "core_momentum": -0.352415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314618
      },
      {
        "date": "2024-04-19",
        "close": 4.552804,
        "direction_boundary": 7.404399,
        "core_momentum": -0.385122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323869
      },
      {
        "date": "2024-04-26",
        "close": 4.68183,
        "direction_boundary": 7.333458,
        "core_momentum": -0.361579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311863
      },
      {
        "date": "2024-05-03",
        "close": 4.820074,
        "direction_boundary": 7.315723,
        "core_momentum": -0.341135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311011
      },
      {
        "date": "2024-05-10",
        "close": 4.939884,
        "direction_boundary": 7.351193,
        "core_momentum": -0.328016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313754
      },
      {
        "date": "2024-05-17",
        "close": 4.967533,
        "direction_boundary": 7.315723,
        "core_momentum": -0.320979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31356
      },
      {
        "date": "2024-05-24",
        "close": 4.820074,
        "direction_boundary": 7.289121,
        "core_momentum": -0.33873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315297
      },
      {
        "date": "2024-05-31",
        "close": 4.870995,
        "direction_boundary": 7.218181,
        "core_momentum": -0.325177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315685
      },
      {
        "date": "2024-06-07",
        "close": 4.631281,
        "direction_boundary": 7.235915,
        "core_momentum": -0.359959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321
      },
      {
        "date": "2024-06-14",
        "close": 4.257326,
        "direction_boundary": 7.14724,
        "core_momentum": -0.40434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337179
      },
      {
        "date": "2024-06-21",
        "close": 4.094321,
        "direction_boundary": 7.004313,
        "core_momentum": -0.415457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338683
      },
      {
        "date": "2024-06-28",
        "close": 3.998435,
        "direction_boundary": 6.801557,
        "core_momentum": -0.412129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338687
      },
      {
        "date": "2024-07-05",
        "close": 4.890172,
        "direction_boundary": 6.626449,
        "core_momentum": -0.262022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449201
      },
      {
        "date": "2024-07-12",
        "close": 5.081944,
        "direction_boundary": 6.690962,
        "core_momentum": -0.240476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451582
      },
      {
        "date": "2024-07-19",
        "close": 4.458687,
        "direction_boundary": 6.81999,
        "core_momentum": -0.346233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485979
      },
      {
        "date": "2024-07-26",
        "close": 4.305269,
        "direction_boundary": 6.958232,
        "core_momentum": -0.38127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479324
      },
      {
        "date": "2024-08-02",
        "close": 4.573749,
        "direction_boundary": 7.170205,
        "core_momentum": -0.362117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486687
      },
      {
        "date": "2024-08-09",
        "close": 5.187418,
        "direction_boundary": 7.188638,
        "core_momentum": -0.278387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456654
      },
      {
        "date": "2024-08-16",
        "close": 4.660047,
        "direction_boundary": 7.124124,
        "core_momentum": -0.345878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483349
      },
      {
        "date": "2024-08-23",
        "close": 4.343624,
        "direction_boundary": 7.105691,
        "core_momentum": -0.388712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490707
      },
      {
        "date": "2024-08-30",
        "close": 4.439509,
        "direction_boundary": 6.9398,
        "core_momentum": -0.360283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489468
      },
      {
        "date": "2024-09-06",
        "close": 4.324447,
        "direction_boundary": 6.700178,
        "core_momentum": -0.354577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487961
      },
      {
        "date": "2024-09-13",
        "close": 4.247738,
        "direction_boundary": 6.783124,
        "core_momentum": -0.373779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48769
      },
      {
        "date": "2024-09-20",
        "close": 4.334035,
        "direction_boundary": 6.727828,
        "core_momentum": -0.355805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488432
      },
      {
        "date": "2024-09-27",
        "close": 4.823052,
        "direction_boundary": 6.644881,
        "core_momentum": -0.27417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511722
      },
      {
        "date": "2024-10-04",
        "close": 5.216184,
        "direction_boundary": 6.543503,
        "core_momentum": -0.202845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520213
      },
      {
        "date": "2024-10-11",
        "close": 4.918938,
        "direction_boundary": 6.700178,
        "core_momentum": -0.26585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527054
      },
      {
        "date": "2024-10-18",
        "close": 4.899761,
        "direction_boundary": 6.543503,
        "core_momentum": -0.251202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517721
      },
      {
        "date": "2024-10-25",
        "close": 5.081944,
        "direction_boundary": 6.008963,
        "core_momentum": -0.154273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518688
      },
      {
        "date": "2024-11-01",
        "close": 5.110709,
        "direction_boundary": 5.723261,
        "core_momentum": -0.107028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517359
      },
      {
        "date": "2024-11-08",
        "close": 5.705201,
        "direction_boundary": 5.741694,
        "core_momentum": -0.006356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537904
      },
      {
        "date": "2024-11-15",
        "close": 5.494252,
        "direction_boundary": 5.787775,
        "core_momentum": -0.050714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541231
      },
      {
        "date": "2024-11-22",
        "close": 6.242161,
        "direction_boundary": 5.723261,
        "core_momentum": 0.090665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565094
      },
      {
        "date": "2024-11-29",
        "close": 6.107921,
        "direction_boundary": 5.760126,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566796
      },
      {
        "date": "2024-12-06",
        "close": 6.050389,
        "direction_boundary": 5.640316,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561059
      },
      {
        "date": "2024-12-13",
        "close": 6.040802,
        "direction_boundary": 5.48364,
        "core_momentum": 0.101604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544696
      },
      {
        "date": "2024-12-20",
        "close": 5.733967,
        "direction_boundary": 5.520504,
        "core_momentum": 0.038667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547514
      },
      {
        "date": "2024-12-27",
        "close": 5.561372,
        "direction_boundary": 5.391478,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548515
      },
      {
        "date": "2025-01-03",
        "close": 5.053178,
        "direction_boundary": 5.419127,
        "core_momentum": -0.067529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49645
      },
      {
        "date": "2025-01-10",
        "close": 4.928526,
        "direction_boundary": 5.271667,
        "core_momentum": -0.065092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494734
      },
      {
        "date": "2025-01-17",
        "close": 5.158653,
        "direction_boundary": 5.225586,
        "core_momentum": -0.012809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461655
      },
      {
        "date": "2025-01-24",
        "close": 5.168241,
        "direction_boundary": 4.875371,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457983
      },
      {
        "date": "2025-01-31",
        "close": 5.225772,
        "direction_boundary": 4.976749,
        "core_momentum": 0.050037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451526
      },
      {
        "date": "2025-02-07",
        "close": 5.321658,
        "direction_boundary": 4.202588,
        "core_momentum": 0.266281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417313
      },
      {
        "date": "2025-02-14",
        "close": 5.360013,
        "direction_boundary": 4.285534,
        "core_momentum": 0.250722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387051
      },
      {
        "date": "2025-02-21",
        "close": 5.321658,
        "direction_boundary": 4.460641,
        "core_momentum": 0.193025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371964
      },
      {
        "date": "2025-02-28",
        "close": 5.120298,
        "direction_boundary": 4.608101,
        "core_momentum": 0.111151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37681
      },
      {
        "date": "2025-03-07",
        "close": 5.139475,
        "direction_boundary": 4.764776,
        "core_momentum": 0.078639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374041
      },
      {
        "date": "2025-03-14",
        "close": 5.197007,
        "direction_boundary": 4.829289,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372395
      },
      {
        "date": "2025-03-21",
        "close": 5.197007,
        "direction_boundary": 4.737127,
        "core_momentum": 0.09708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372105
      },
      {
        "date": "2025-03-28",
        "close": 5.206595,
        "direction_boundary": 4.700263,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343069
      },
      {
        "date": "2025-04-04",
        "close": 5.244949,
        "direction_boundary": 4.893803,
        "core_momentum": 0.071753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325533
      },
      {
        "date": "2025-04-11",
        "close": 5.273715,
        "direction_boundary": 4.875371,
        "core_momentum": 0.081705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2025-04-18",
        "close": 5.139475,
        "direction_boundary": 4.552804,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316658
      },
      {
        "date": "2025-04-25",
        "close": 5.475075,
        "direction_boundary": 4.68183,
        "core_momentum": 0.169431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324588
      },
      {
        "date": "2025-05-02",
        "close": 5.158653,
        "direction_boundary": 4.820074,
        "core_momentum": 0.070244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33586
      },
      {
        "date": "2025-05-09",
        "close": 5.283304,
        "direction_boundary": 4.939884,
        "core_momentum": 0.06952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298793
      },
      {
        "date": "2025-05-16",
        "close": 5.235361,
        "direction_boundary": 4.967533,
        "core_momentum": 0.053916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294753
      },
      {
        "date": "2025-05-23",
        "close": 5.149064,
        "direction_boundary": 4.820074,
        "core_momentum": 0.068254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228439
      },
      {
        "date": "2025-05-30",
        "close": 5.513512,
        "direction_boundary": 4.870995,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250274
      },
      {
        "date": "2025-06-06",
        "close": 5.880418,
        "direction_boundary": 4.631281,
        "core_momentum": 0.269717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267401
      },
      {
        "date": "2025-06-13",
        "close": 6.663812,
        "direction_boundary": 4.257326,
        "core_momentum": 0.565258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319533
      },
      {
        "date": "2025-06-20",
        "close": 5.949833,
        "direction_boundary": 4.094321,
        "core_momentum": 0.453192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350698
      },
      {
        "date": "2025-06-27",
        "close": 5.93,
        "direction_boundary": 3.998435,
        "core_momentum": 0.48308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347752
      },
      {
        "date": "2025-07-04",
        "close": 5.781254,
        "direction_boundary": 4.890172,
        "core_momentum": 0.182219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320593
      },
      {
        "date": "2025-07-11",
        "close": 5.82092,
        "direction_boundary": 5.081944,
        "core_momentum": 0.145412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31763
      },
      {
        "date": "2025-07-18",
        "close": 5.82092,
        "direction_boundary": 4.458687,
        "core_momentum": 0.305523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312621
      },
      {
        "date": "2025-07-25",
        "close": 5.989498,
        "direction_boundary": 4.305269,
        "core_momentum": 0.391202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314331
      },
      {
        "date": "2025-08-01",
        "close": 5.801087,
        "direction_boundary": 4.573749,
        "core_momentum": 0.268344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318491
      },
      {
        "date": "2025-08-08",
        "close": 5.830836,
        "direction_boundary": 5.187418,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317843
      },
      {
        "date": "2025-08-15",
        "close": 5.721756,
        "direction_boundary": 4.660047,
        "core_momentum": 0.227832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319294
      },
      {
        "date": "2025-08-22",
        "close": 5.781254,
        "direction_boundary": 4.343624,
        "core_momentum": 0.330975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319155
      },
      {
        "date": "2025-08-29",
        "close": 5.672174,
        "direction_boundary": 4.439509,
        "core_momentum": 0.277658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315169
      },
      {
        "date": "2025-09-05",
        "close": 5.533344,
        "direction_boundary": 4.324447,
        "core_momentum": 0.27955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317676
      },
      {
        "date": "2025-09-12",
        "close": 5.592843,
        "direction_boundary": 4.247738,
        "core_momentum": 0.316664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317654
      },
      {
        "date": "2025-09-19",
        "close": 5.592843,
        "direction_boundary": 4.334035,
        "core_momentum": 0.290447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317654
      },
      {
        "date": "2025-09-26",
        "close": 5.374682,
        "direction_boundary": 4.823052,
        "core_momentum": 0.114374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32311
      },
      {
        "date": "2025-10-03",
        "close": 5.414348,
        "direction_boundary": 5.216184,
        "core_momentum": 0.03799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323111
      },
      {
        "date": "2025-10-10",
        "close": 5.503595,
        "direction_boundary": 4.918938,
        "core_momentum": 0.118858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323749
      },
      {
        "date": "2025-10-17",
        "close": 5.553177,
        "direction_boundary": 4.899761,
        "core_momentum": 0.133357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321439
      },
      {
        "date": "2025-10-24",
        "close": 5.731672,
        "direction_boundary": 5.081944,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312446
      },
      {
        "date": "2025-10-31",
        "close": 5.721756,
        "direction_boundary": 5.110709,
        "core_momentum": 0.119562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299794
      },
      {
        "date": "2025-11-07",
        "close": 5.920084,
        "direction_boundary": 5.705201,
        "core_momentum": 0.037664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301476
      },
      {
        "date": "2025-11-14",
        "close": 6.217575,
        "direction_boundary": 5.494252,
        "core_momentum": 0.131651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307004
      },
      {
        "date": "2025-11-21",
        "close": 5.71184,
        "direction_boundary": 6.242161,
        "core_momentum": -0.084958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330969
      },
      {
        "date": "2025-11-28",
        "close": 5.761421,
        "direction_boundary": 6.107921,
        "core_momentum": -0.05673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317829
      },
      {
        "date": "2025-12-05",
        "close": 5.969666,
        "direction_boundary": 6.050389,
        "core_momentum": -0.013342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308815
      },
      {
        "date": "2025-12-12",
        "close": 5.632508,
        "direction_boundary": 6.040802,
        "core_momentum": -0.067589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262083
      },
      {
        "date": "2025-12-19",
        "close": 5.90025,
        "direction_boundary": 5.733967,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222448
      },
      {
        "date": "2025-12-26",
        "close": 6.13,
        "direction_boundary": 5.561372,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "direction_boundary": 5.053178,
        "core_momentum": 0.195287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226681
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "direction_boundary": 4.928526,
        "core_momentum": 0.231606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22661
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "direction_boundary": 5.158653,
        "core_momentum": 0.161156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2026-01-23",
        "close": 6.37,
        "direction_boundary": 5.168241,
        "core_momentum": 0.232528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239758
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "direction_boundary": 5.225772,
        "core_momentum": 0.259144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23794
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "direction_boundary": 5.321658,
        "core_momentum": 0.181962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247801
      },
      {
        "date": "2026-02-13",
        "close": 6.27,
        "direction_boundary": 5.360013,
        "core_momentum": 0.169773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245989
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "direction_boundary": 5.321658,
        "core_momentum": 0.262764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262311
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "direction_boundary": 5.120298,
        "core_momentum": 0.365155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "direction_boundary": 5.139475,
        "core_momentum": 0.352278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260322
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "direction_boundary": 5.197007,
        "core_momentum": 0.16798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328142
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "direction_boundary": 5.197007,
        "core_momentum": 0.21416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2026-04-03",
        "close": 5.73,
        "direction_boundary": 5.206595,
        "core_momentum": 0.100527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355404
      },
      {
        "date": "2026-04-10",
        "close": 6.009093,
        "direction_boundary": 5.244949,
        "core_momentum": 0.145691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360843
      },
      {
        "date": "2026-04-17",
        "close": 6.28357,
        "direction_boundary": 5.273715,
        "core_momentum": 0.191488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364893
      },
      {
        "date": "2026-04-24",
        "close": 6.587455,
        "direction_boundary": 5.139475,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369533
      },
      {
        "date": "2026-05-01",
        "close": 6.205148,
        "direction_boundary": 5.475075,
        "core_momentum": 0.133345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378763
      },
      {
        "date": "2026-05-08",
        "close": 5.881657,
        "direction_boundary": 5.158653,
        "core_momentum": 0.140154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3868
      },
      {
        "date": "2026-05-15",
        "close": 5.499349,
        "direction_boundary": 5.283304,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394926
      },
      {
        "date": "2026-05-22",
        "close": 5.322899,
        "direction_boundary": 5.235361,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389676
      },
      {
        "date": "2026-05-29",
        "close": 5.068027,
        "direction_boundary": 5.149064,
        "core_momentum": -0.015738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378185
      },
      {
        "date": "2026-06-05",
        "close": 5.058225,
        "direction_boundary": 5.513512,
        "core_momentum": -0.082577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377728
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "direction_boundary": 5.880418,
        "core_momentum": -0.11911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375558
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "direction_boundary": 6.663812,
        "core_momentum": -0.264685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374854
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "direction_boundary": 5.949833,
        "core_momentum": -0.238634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380331
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "direction_boundary": 5.93,
        "core_momentum": -0.215852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377623
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "direction_boundary": 5.781254,
        "core_momentum": -0.206055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377592
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "direction_boundary": 5.82092,
        "core_momentum": -0.19085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380402
      },
      {
        "date": "2026-07-24",
        "close": 4.65,
        "direction_boundary": 5.82092,
        "core_momentum": -0.201157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380394
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "direction_boundary": 5.989498,
        "core_momentum": -0.183571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376501
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "direction_boundary": 5.801087,
        "core_momentum": -0.157055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371818
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.188638,
        "volume": 35115795
      },
      {
        "date": "2023-08-04",
        "close": 7.124124,
        "volume": 35760649
      },
      {
        "date": "2023-08-11",
        "close": 7.105691,
        "volume": 26330012
      },
      {
        "date": "2023-08-18",
        "close": 6.9398,
        "volume": 47752360
      },
      {
        "date": "2023-08-25",
        "close": 6.700178,
        "volume": 35705711
      },
      {
        "date": "2023-09-01",
        "close": 6.783124,
        "volume": 28056566
      },
      {
        "date": "2023-09-08",
        "close": 6.727828,
        "volume": 21772828
      },
      {
        "date": "2023-09-15",
        "close": 6.644881,
        "volume": 20968000
      },
      {
        "date": "2023-09-22",
        "close": 6.543503,
        "volume": 32207004
      },
      {
        "date": "2023-09-29",
        "close": 6.700178,
        "volume": 22938199
      },
      {
        "date": "2023-10-13",
        "close": 6.543503,
        "volume": 19179940
      },
      {
        "date": "2023-10-20",
        "close": 6.008963,
        "volume": 54647919
      },
      {
        "date": "2023-10-27",
        "close": 5.723261,
        "volume": 48324694
      },
      {
        "date": "2023-11-03",
        "close": 5.741694,
        "volume": 27619982
      },
      {
        "date": "2023-11-10",
        "close": 5.787775,
        "volume": 25423032
      },
      {
        "date": "2023-11-17",
        "close": 5.723261,
        "volume": 30147620
      },
      {
        "date": "2023-11-24",
        "close": 5.760126,
        "volume": 24380169
      },
      {
        "date": "2023-12-01",
        "close": 5.640316,
        "volume": 35963330
      },
      {
        "date": "2023-12-08",
        "close": 5.48364,
        "volume": 33649957
      },
      {
        "date": "2023-12-15",
        "close": 5.520504,
        "volume": 23717420
      },
      {
        "date": "2023-12-22",
        "close": 5.391478,
        "volume": 29249402
      },
      {
        "date": "2023-12-29",
        "close": 5.419127,
        "volume": 28763893
      },
      {
        "date": "2024-01-05",
        "close": 5.271667,
        "volume": 31267752
      },
      {
        "date": "2024-01-12",
        "close": 5.225586,
        "volume": 35917426
      },
      {
        "date": "2024-01-19",
        "close": 4.875371,
        "volume": 33296610
      },
      {
        "date": "2024-01-26",
        "close": 4.976749,
        "volume": 48974531
      },
      {
        "date": "2024-02-02",
        "close": 4.202588,
        "volume": 50893214
      },
      {
        "date": "2024-02-09",
        "close": 4.285534,
        "volume": 77647362
      },
      {
        "date": "2024-02-23",
        "close": 4.460641,
        "volume": 68513046
      },
      {
        "date": "2024-03-01",
        "close": 4.608101,
        "volume": 59033684
      },
      {
        "date": "2024-03-08",
        "close": 4.764776,
        "volume": 79300965
      },
      {
        "date": "2024-03-15",
        "close": 4.829289,
        "volume": 52277755
      },
      {
        "date": "2024-03-22",
        "close": 4.737127,
        "volume": 29876590
      },
      {
        "date": "2024-03-29",
        "close": 4.700263,
        "volume": 27525428
      },
      {
        "date": "2024-04-05",
        "close": 4.893803,
        "volume": 21757158
      },
      {
        "date": "2024-04-12",
        "close": 4.875371,
        "volume": 43823938
      },
      {
        "date": "2024-04-19",
        "close": 4.552804,
        "volume": 58267539
      },
      {
        "date": "2024-04-26",
        "close": 4.68183,
        "volume": 40702822
      },
      {
        "date": "2024-05-03",
        "close": 4.820074,
        "volume": 17143550
      },
      {
        "date": "2024-05-10",
        "close": 4.939884,
        "volume": 43607544
      },
      {
        "date": "2024-05-17",
        "close": 4.967533,
        "volume": 32610438
      },
      {
        "date": "2024-05-24",
        "close": 4.820074,
        "volume": 26521872
      },
      {
        "date": "2024-05-31",
        "close": 4.870995,
        "volume": 30202875
      },
      {
        "date": "2024-06-07",
        "close": 4.631281,
        "volume": 38574696
      },
      {
        "date": "2024-06-14",
        "close": 4.257326,
        "volume": 70668196
      },
      {
        "date": "2024-06-21",
        "close": 4.094321,
        "volume": 52887808
      },
      {
        "date": "2024-06-28",
        "close": 3.998435,
        "volume": 151341436
      },
      {
        "date": "2024-07-05",
        "close": 4.890172,
        "volume": 235056140
      },
      {
        "date": "2024-07-12",
        "close": 5.081944,
        "volume": 164310647
      },
      {
        "date": "2024-07-19",
        "close": 4.458687,
        "volume": 100712909
      },
      {
        "date": "2024-07-26",
        "close": 4.305269,
        "volume": 53856167
      },
      {
        "date": "2024-08-02",
        "close": 4.573749,
        "volume": 63489103
      },
      {
        "date": "2024-08-09",
        "close": 5.187418,
        "volume": 146314200
      },
      {
        "date": "2024-08-16",
        "close": 4.660047,
        "volume": 172817272
      },
      {
        "date": "2024-08-23",
        "close": 4.343624,
        "volume": 53993719
      },
      {
        "date": "2024-08-30",
        "close": 4.439509,
        "volume": 36897721
      },
      {
        "date": "2024-09-06",
        "close": 4.324447,
        "volume": 31048172
      },
      {
        "date": "2024-09-13",
        "close": 4.247738,
        "volume": 26203802
      },
      {
        "date": "2024-09-20",
        "close": 4.334035,
        "volume": 19522500
      },
      {
        "date": "2024-09-27",
        "close": 4.823052,
        "volume": 62174681
      },
      {
        "date": "2024-10-04",
        "close": 5.216184,
        "volume": 31770897
      },
      {
        "date": "2024-10-11",
        "close": 4.918938,
        "volume": 101080584
      },
      {
        "date": "2024-10-18",
        "close": 4.899761,
        "volume": 51921815
      },
      {
        "date": "2024-10-25",
        "close": 5.081944,
        "volume": 57266342
      },
      {
        "date": "2024-11-01",
        "close": 5.110709,
        "volume": 66706103
      },
      {
        "date": "2024-11-08",
        "close": 5.705201,
        "volume": 129219200
      },
      {
        "date": "2024-11-15",
        "close": 5.494252,
        "volume": 110696056
      },
      {
        "date": "2024-11-22",
        "close": 6.242161,
        "volume": 274107505
      },
      {
        "date": "2024-11-29",
        "close": 6.107921,
        "volume": 484973581
      },
      {
        "date": "2024-12-06",
        "close": 6.050389,
        "volume": 193480185
      },
      {
        "date": "2024-12-13",
        "close": 6.040802,
        "volume": 125385726
      },
      {
        "date": "2024-12-20",
        "close": 5.733967,
        "volume": 89678980
      },
      {
        "date": "2024-12-27",
        "close": 5.561372,
        "volume": 66870829
      },
      {
        "date": "2025-01-03",
        "close": 5.053178,
        "volume": 51921163
      },
      {
        "date": "2025-01-10",
        "close": 4.928526,
        "volume": 50483688
      },
      {
        "date": "2025-01-17",
        "close": 5.158653,
        "volume": 66467628
      },
      {
        "date": "2025-01-24",
        "close": 5.168241,
        "volume": 74895162
      },
      {
        "date": "2025-01-31",
        "close": 5.225772,
        "volume": 14371200
      },
      {
        "date": "2025-02-07",
        "close": 5.321658,
        "volume": 43525777
      },
      {
        "date": "2025-02-14",
        "close": 5.360013,
        "volume": 56671846
      },
      {
        "date": "2025-02-21",
        "close": 5.321658,
        "volume": 67349508
      },
      {
        "date": "2025-02-28",
        "close": 5.120298,
        "volume": 95034303
      },
      {
        "date": "2025-03-07",
        "close": 5.139475,
        "volume": 60825410
      },
      {
        "date": "2025-03-14",
        "close": 5.197007,
        "volume": 56015918
      },
      {
        "date": "2025-03-21",
        "close": 5.197007,
        "volume": 57272705
      },
      {
        "date": "2025-03-28",
        "close": 5.206595,
        "volume": 108464776
      },
      {
        "date": "2025-04-04",
        "close": 5.244949,
        "volume": 54440142
      },
      {
        "date": "2025-04-11",
        "close": 5.273715,
        "volume": 261605275
      },
      {
        "date": "2025-04-18",
        "close": 5.139475,
        "volume": 123219984
      },
      {
        "date": "2025-04-25",
        "close": 5.475075,
        "volume": 173783911
      },
      {
        "date": "2025-05-02",
        "close": 5.158653,
        "volume": 67350731
      },
      {
        "date": "2025-05-09",
        "close": 5.283304,
        "volume": 84435129
      },
      {
        "date": "2025-05-16",
        "close": 5.235361,
        "volume": 72702087
      },
      {
        "date": "2025-05-23",
        "close": 5.149064,
        "volume": 63994498
      },
      {
        "date": "2025-05-30",
        "close": 5.513512,
        "volume": 420428978
      },
      {
        "date": "2025-06-06",
        "close": 5.880418,
        "volume": 201053410
      },
      {
        "date": "2025-06-13",
        "close": 6.663812,
        "volume": 671124752
      },
      {
        "date": "2025-06-20",
        "close": 5.949833,
        "volume": 401856402
      },
      {
        "date": "2025-06-27",
        "close": 5.93,
        "volume": 184259882
      },
      {
        "date": "2025-07-04",
        "close": 5.781254,
        "volume": 124652431
      },
      {
        "date": "2025-07-11",
        "close": 5.82092,
        "volume": 85543083
      },
      {
        "date": "2025-07-18",
        "close": 5.82092,
        "volume": 79036756
      },
      {
        "date": "2025-07-25",
        "close": 5.989498,
        "volume": 170151797
      },
      {
        "date": "2025-08-01",
        "close": 5.801087,
        "volume": 86112124
      },
      {
        "date": "2025-08-08",
        "close": 5.830836,
        "volume": 59498020
      },
      {
        "date": "2025-08-15",
        "close": 5.721756,
        "volume": 91436169
      },
      {
        "date": "2025-08-22",
        "close": 5.781254,
        "volume": 103287797
      },
      {
        "date": "2025-08-29",
        "close": 5.672174,
        "volume": 97848427
      },
      {
        "date": "2025-09-05",
        "close": 5.533344,
        "volume": 66487396
      },
      {
        "date": "2025-09-12",
        "close": 5.592843,
        "volume": 41099634
      },
      {
        "date": "2025-09-19",
        "close": 5.592843,
        "volume": 48274774
      },
      {
        "date": "2025-09-26",
        "close": 5.374682,
        "volume": 45936737
      },
      {
        "date": "2025-10-03",
        "close": 5.414348,
        "volume": 16898300
      },
      {
        "date": "2025-10-10",
        "close": 5.503595,
        "volume": 23615499
      },
      {
        "date": "2025-10-17",
        "close": 5.553177,
        "volume": 68443093
      },
      {
        "date": "2025-10-24",
        "close": 5.731672,
        "volume": 81230228
      },
      {
        "date": "2025-10-31",
        "close": 5.721756,
        "volume": 81687019
      },
      {
        "date": "2025-11-07",
        "close": 5.920084,
        "volume": 140950262
      },
      {
        "date": "2025-11-14",
        "close": 6.217575,
        "volume": 217869204
      },
      {
        "date": "2025-11-21",
        "close": 5.71184,
        "volume": 137507477
      },
      {
        "date": "2025-11-28",
        "close": 5.761421,
        "volume": 72397293
      },
      {
        "date": "2025-12-05",
        "close": 5.969666,
        "volume": 75965995
      },
      {
        "date": "2025-12-12",
        "close": 5.632508,
        "volume": 65254950
      },
      {
        "date": "2025-12-19",
        "close": 5.90025,
        "volume": 64916052
      },
      {
        "date": "2025-12-26",
        "close": 6.13,
        "volume": 95297415
      },
      {
        "date": "2026-01-02",
        "close": 6.04,
        "volume": 47007672
      },
      {
        "date": "2026-01-09",
        "close": 6.07,
        "volume": 72412601
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "volume": 124713732
      },
      {
        "date": "2026-01-23",
        "close": 6.37,
        "volume": 95555946
      },
      {
        "date": "2026-01-30",
        "close": 6.58,
        "volume": 131709145
      },
      {
        "date": "2026-02-06",
        "close": 6.29,
        "volume": 112032191
      },
      {
        "date": "2026-02-13",
        "close": 6.27,
        "volume": 168618206
      },
      {
        "date": "2026-02-27",
        "close": 6.72,
        "volume": 109217198
      },
      {
        "date": "2026-03-06",
        "close": 6.99,
        "volume": 175928637
      },
      {
        "date": "2026-03-13",
        "close": 6.95,
        "volume": 174111979
      },
      {
        "date": "2026-03-20",
        "close": 6.07,
        "volume": 133906566
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "volume": 136691945
      },
      {
        "date": "2026-04-03",
        "close": 5.73,
        "volume": 93208889
      },
      {
        "date": "2026-04-10",
        "close": 6.009093,
        "volume": 73327517
      },
      {
        "date": "2026-04-17",
        "close": 6.28357,
        "volume": 100944240
      },
      {
        "date": "2026-04-24",
        "close": 6.587455,
        "volume": 101211848
      },
      {
        "date": "2026-05-01",
        "close": 6.205148,
        "volume": 134627435
      },
      {
        "date": "2026-05-08",
        "close": 5.881657,
        "volume": 69473393
      },
      {
        "date": "2026-05-15",
        "close": 5.499349,
        "volume": 88015369
      },
      {
        "date": "2026-05-22",
        "close": 5.322899,
        "volume": 49599130
      },
      {
        "date": "2026-05-29",
        "close": 5.068027,
        "volume": 46218680
      },
      {
        "date": "2026-06-05",
        "close": 5.058225,
        "volume": 6986300
      },
      {
        "date": "2026-06-12",
        "close": 5.18,
        "volume": 15173114
      },
      {
        "date": "2026-06-19",
        "close": 4.9,
        "volume": 35946931
      },
      {
        "date": "2026-06-26",
        "close": 4.53,
        "volume": 8294400
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "volume": 7738950
      },
      {
        "date": "2026-07-10",
        "close": 4.59,
        "volume": 37072754
      },
      {
        "date": "2026-07-17",
        "close": 4.71,
        "volume": 40939762
      },
      {
        "date": "2026-07-24",
        "close": 4.65,
        "volume": 48693166
      },
      {
        "date": "2026-07-31",
        "close": 4.89,
        "volume": 45227692
      },
      {
        "date": "2026-08-07",
        "close": 4.89,
        "volume": 56009178
      }
    ],
    "sharemaestro_context": {
      "trend": 5.708181,
      "fair_value": 5.464348,
      "market_activity": -45.73565,
      "market_dynamics": -1.184434,
      "relative_strength": -17.575114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.028374,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041293,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.012105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.124051,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.117516,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.169969,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.154231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": -0.111933
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.03681
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.081865
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.141381
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.040014
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.109063
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.020873
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.203035
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.013889
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.097852
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035127
      }
    ]
  }
}