{
  "ticker": {
    "uuid": "9eb4339c-80ff-46fe-8804-17d391f8d74c",
    "symbol": "INAB",
    "name": "In8bio\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9786,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.31,
    "boundary_margin": -0.576364,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.775714,
    "volatility_stability": 0.6936,
    "risk_context": 0.1289,
    "current_regime": {
      "move": -0.972356,
      "interruption": 1.140496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.29,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.5,
        "direction_boundary": 55.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364793
      },
      {
        "date": "2023-08-25",
        "close": 30.9,
        "direction_boundary": 58.8,
        "core_momentum": -0.47449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315313
      },
      {
        "date": "2023-09-01",
        "close": 31.8,
        "direction_boundary": 72.3,
        "core_momentum": -0.560166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310086
      },
      {
        "date": "2023-09-08",
        "close": 29.52129,
        "direction_boundary": 74.1,
        "core_momentum": -0.601602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280324
      },
      {
        "date": "2023-09-15",
        "close": 27.6,
        "direction_boundary": 75.3,
        "core_momentum": -0.633466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278826
      },
      {
        "date": "2023-09-22",
        "close": 36.9,
        "direction_boundary": 59.7,
        "core_momentum": -0.38191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.342944
      },
      {
        "date": "2023-09-29",
        "close": 31.2,
        "direction_boundary": 60.6,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360092
      },
      {
        "date": "2023-10-06",
        "close": 28.5,
        "direction_boundary": 62.4,
        "core_momentum": -0.543269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356846
      },
      {
        "date": "2023-10-13",
        "close": 28.044,
        "direction_boundary": 60.3,
        "core_momentum": -0.534925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354967
      },
      {
        "date": "2023-10-20",
        "close": 29.577,
        "direction_boundary": 44.4,
        "core_momentum": -0.333851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343944
      },
      {
        "date": "2023-10-27",
        "close": 27.9,
        "direction_boundary": 55.5,
        "core_momentum": -0.497297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25711
      },
      {
        "date": "2023-11-03",
        "close": 31.2,
        "direction_boundary": 54.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064861
      },
      {
        "date": "2023-11-10",
        "close": 31.2,
        "direction_boundary": 51.3,
        "core_momentum": -0.391813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064291
      },
      {
        "date": "2023-11-17",
        "close": 27.3,
        "direction_boundary": 42.9,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942955
      },
      {
        "date": "2023-11-24",
        "close": 21.9,
        "direction_boundary": 48.6,
        "core_momentum": -0.549383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964396
      },
      {
        "date": "2023-12-01",
        "close": 25.365,
        "direction_boundary": 63.6,
        "core_momentum": -0.601179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976631
      },
      {
        "date": "2023-12-08",
        "close": 29.7,
        "direction_boundary": 70.8,
        "core_momentum": -0.580508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886173
      },
      {
        "date": "2023-12-15",
        "close": 57.3,
        "direction_boundary": 51.3,
        "core_momentum": 0.116959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295583
      },
      {
        "date": "2023-12-22",
        "close": 37.2,
        "direction_boundary": 53.1,
        "core_momentum": -0.299435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.427041
      },
      {
        "date": "2023-12-29",
        "close": 41.4,
        "direction_boundary": 69.3,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.4086
      },
      {
        "date": "2024-01-05",
        "close": 41.7,
        "direction_boundary": 84.9,
        "core_momentum": -0.508834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401773
      },
      {
        "date": "2024-01-12",
        "close": 45.6,
        "direction_boundary": 69.3,
        "core_momentum": -0.341991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407125
      },
      {
        "date": "2024-01-19",
        "close": 40.2,
        "direction_boundary": 69.6,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.41616
      },
      {
        "date": "2024-01-26",
        "close": 39.0,
        "direction_boundary": 68.4,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.368109
      },
      {
        "date": "2024-02-02",
        "close": 39.3,
        "direction_boundary": 72.6,
        "core_momentum": -0.458678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.364977
      },
      {
        "date": "2024-02-09",
        "close": 36.3,
        "direction_boundary": 57.9,
        "core_momentum": -0.373057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.368908
      },
      {
        "date": "2024-02-16",
        "close": 33.3,
        "direction_boundary": 58.581,
        "core_momentum": -0.431556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374113
      },
      {
        "date": "2024-02-23",
        "close": 28.59,
        "direction_boundary": 43.8,
        "core_momentum": -0.34726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.382043
      },
      {
        "date": "2024-03-01",
        "close": 32.7,
        "direction_boundary": 47.4,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.39459
      },
      {
        "date": "2024-03-08",
        "close": 39.0,
        "direction_boundary": 38.1,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.410675
      },
      {
        "date": "2024-03-15",
        "close": 34.2,
        "direction_boundary": 35.1,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420518
      },
      {
        "date": "2024-03-22",
        "close": 37.2,
        "direction_boundary": 36.9,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.36634
      },
      {
        "date": "2024-03-29",
        "close": 35.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346949
      },
      {
        "date": "2024-04-05",
        "close": 33.0,
        "direction_boundary": 34.8,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344365
      },
      {
        "date": "2024-04-12",
        "close": 33.3,
        "direction_boundary": 36.3,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344003
      },
      {
        "date": "2024-04-19",
        "close": 30.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.346845
      },
      {
        "date": "2024-04-26",
        "close": 31.2,
        "direction_boundary": 43.8,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.34408
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "direction_boundary": 69.9,
        "core_momentum": -0.570815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336217
      },
      {
        "date": "2024-05-10",
        "close": 30.3,
        "direction_boundary": 70.5,
        "core_momentum": -0.570213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336311
      },
      {
        "date": "2024-05-17",
        "close": 30.9,
        "direction_boundary": 97.2,
        "core_momentum": -0.682099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32277
      },
      {
        "date": "2024-05-24",
        "close": 30.3,
        "direction_boundary": 84.3,
        "core_momentum": -0.640569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.283124
      },
      {
        "date": "2024-05-31",
        "close": 35.7,
        "direction_boundary": 94.5,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.286925
      },
      {
        "date": "2024-06-07",
        "close": 40.2,
        "direction_boundary": 63.9,
        "core_momentum": -0.370892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.279262
      },
      {
        "date": "2024-06-14",
        "close": 32.7,
        "direction_boundary": 58.5,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917025
      },
      {
        "date": "2024-06-21",
        "close": 26.667,
        "direction_boundary": 57.0,
        "core_momentum": -0.532158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752708
      },
      {
        "date": "2024-06-28",
        "close": 25.395,
        "direction_boundary": 46.2,
        "core_momentum": -0.450325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733901
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 50.7,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734702
      },
      {
        "date": "2024-07-12",
        "close": 26.334,
        "direction_boundary": 48.6,
        "core_momentum": -0.458148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735741
      },
      {
        "date": "2024-07-19",
        "close": 24.9,
        "direction_boundary": 50.4,
        "core_momentum": -0.505952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722047
      },
      {
        "date": "2024-07-26",
        "close": 25.17,
        "direction_boundary": 38.7,
        "core_momentum": -0.349612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722943
      },
      {
        "date": "2024-08-02",
        "close": 23.7,
        "direction_boundary": 36.3,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724463
      },
      {
        "date": "2024-08-09",
        "close": 20.967,
        "direction_boundary": 35.1,
        "core_momentum": -0.40265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734005
      },
      {
        "date": "2024-08-16",
        "close": 21.0,
        "direction_boundary": 34.5,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728498
      },
      {
        "date": "2024-08-23",
        "close": 16.05,
        "direction_boundary": 30.9,
        "core_momentum": -0.480583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787037
      },
      {
        "date": "2024-08-30",
        "close": 15.792,
        "direction_boundary": 31.8,
        "core_momentum": -0.503396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75416
      },
      {
        "date": "2024-09-06",
        "close": 9.12,
        "direction_boundary": 29.52129,
        "core_momentum": -0.69107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993923
      },
      {
        "date": "2024-09-13",
        "close": 9.495,
        "direction_boundary": 27.6,
        "core_momentum": -0.655978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99636
      },
      {
        "date": "2024-09-20",
        "close": 9.429,
        "direction_boundary": 36.9,
        "core_momentum": -0.744472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979848
      },
      {
        "date": "2024-09-27",
        "close": 8.574,
        "direction_boundary": 31.2,
        "core_momentum": -0.725192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981578
      },
      {
        "date": "2024-10-04",
        "close": 7.899,
        "direction_boundary": 28.5,
        "core_momentum": -0.722842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982091
      },
      {
        "date": "2024-10-11",
        "close": 6.753,
        "direction_boundary": 28.044,
        "core_momentum": -0.7592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987367
      },
      {
        "date": "2024-10-18",
        "close": 8.13,
        "direction_boundary": 29.577,
        "core_momentum": -0.725124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044643
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "direction_boundary": 27.9,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073165
      },
      {
        "date": "2024-11-01",
        "close": 8.592,
        "direction_boundary": 31.2,
        "core_momentum": -0.724615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07405
      },
      {
        "date": "2024-11-08",
        "close": 10.308,
        "direction_boundary": 31.2,
        "core_momentum": -0.669615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118272
      },
      {
        "date": "2024-11-15",
        "close": 10.059,
        "direction_boundary": 27.3,
        "core_momentum": -0.631538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115123
      },
      {
        "date": "2024-11-22",
        "close": 9.528,
        "direction_boundary": 21.9,
        "core_momentum": -0.564932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114694
      },
      {
        "date": "2024-11-29",
        "close": 9.15,
        "direction_boundary": 25.365,
        "core_momentum": -0.639267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073506
      },
      {
        "date": "2024-12-06",
        "close": 9.27,
        "direction_boundary": 29.7,
        "core_momentum": -0.687879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049558
      },
      {
        "date": "2024-12-13",
        "close": 8.544,
        "direction_boundary": 57.3,
        "core_momentum": -0.85089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027908
      },
      {
        "date": "2024-12-20",
        "close": 7.464,
        "direction_boundary": 37.2,
        "core_momentum": -0.799355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011817
      },
      {
        "date": "2024-12-27",
        "close": 8.1,
        "direction_boundary": 41.4,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027935
      },
      {
        "date": "2025-01-03",
        "close": 8.742,
        "direction_boundary": 41.7,
        "core_momentum": -0.79036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041099
      },
      {
        "date": "2025-01-10",
        "close": 9.699,
        "direction_boundary": 45.6,
        "core_momentum": -0.787303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04401
      },
      {
        "date": "2025-01-17",
        "close": 8.886,
        "direction_boundary": 40.2,
        "core_momentum": -0.778955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045987
      },
      {
        "date": "2025-01-24",
        "close": 8.25,
        "direction_boundary": 39.0,
        "core_momentum": -0.788462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044437
      },
      {
        "date": "2025-01-31",
        "close": 7.674,
        "direction_boundary": 39.3,
        "core_momentum": -0.804733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044977
      },
      {
        "date": "2025-02-07",
        "close": 7.8,
        "direction_boundary": 36.3,
        "core_momentum": -0.785124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041673
      },
      {
        "date": "2025-02-14",
        "close": 8.724,
        "direction_boundary": 33.3,
        "core_momentum": -0.738018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061131
      },
      {
        "date": "2025-02-21",
        "close": 8.145,
        "direction_boundary": 28.59,
        "core_momentum": -0.71511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007411
      },
      {
        "date": "2025-02-28",
        "close": 8.073,
        "direction_boundary": 32.7,
        "core_momentum": -0.753119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007606
      },
      {
        "date": "2025-03-07",
        "close": 7.407,
        "direction_boundary": 39.0,
        "core_momentum": -0.810077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677142
      },
      {
        "date": "2025-03-14",
        "close": 6.762,
        "direction_boundary": 34.2,
        "core_momentum": -0.802281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682892
      },
      {
        "date": "2025-03-21",
        "close": 6.981,
        "direction_boundary": 37.2,
        "core_momentum": -0.812339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685703
      },
      {
        "date": "2025-03-28",
        "close": 5.883,
        "direction_boundary": 35.4,
        "core_momentum": -0.833814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711844
      },
      {
        "date": "2025-04-04",
        "close": 4.533,
        "direction_boundary": 33.0,
        "core_momentum": -0.862636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785096
      },
      {
        "date": "2025-04-11",
        "close": 4.563,
        "direction_boundary": 33.3,
        "core_momentum": -0.862973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761068
      },
      {
        "date": "2025-04-18",
        "close": 4.827,
        "direction_boundary": 30.9,
        "core_momentum": -0.843786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712454
      },
      {
        "date": "2025-04-25",
        "close": 5.679,
        "direction_boundary": 31.2,
        "core_momentum": -0.817981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725584
      },
      {
        "date": "2025-05-02",
        "close": 5.085,
        "direction_boundary": 30.0,
        "core_momentum": -0.8305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732048
      },
      {
        "date": "2025-05-09",
        "close": 4.722,
        "direction_boundary": 30.3,
        "core_momentum": -0.844158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674414
      },
      {
        "date": "2025-05-16",
        "close": 3.861,
        "direction_boundary": 30.9,
        "core_momentum": -0.875049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71487
      },
      {
        "date": "2025-05-23",
        "close": 4.347,
        "direction_boundary": 30.3,
        "core_momentum": -0.856535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745941
      },
      {
        "date": "2025-05-30",
        "close": 4.446,
        "direction_boundary": 35.7,
        "core_momentum": -0.875462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74931
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "direction_boundary": 40.2,
        "core_momentum": -0.896269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748545
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "direction_boundary": 32.7,
        "core_momentum": -0.930887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10023
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "direction_boundary": 26.667,
        "core_momentum": -0.918251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093663
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "direction_boundary": 25.395,
        "core_momentum": -0.916125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078461
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "direction_boundary": 24.0,
        "core_momentum": -0.909167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068361
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "direction_boundary": 26.334,
        "core_momentum": -0.91304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05487
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "direction_boundary": 24.9,
        "core_momentum": -0.912851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053858
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "direction_boundary": 25.17,
        "core_momentum": -0.903059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079727
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "direction_boundary": 23.7,
        "core_momentum": -0.91097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087881
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "direction_boundary": 20.967,
        "core_momentum": -0.889827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101675
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "direction_boundary": 21.0,
        "core_momentum": -0.887143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083145
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "direction_boundary": 16.05,
        "core_momentum": -0.85919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082817
      },
      {
        "date": "2025-08-29",
        "close": 2.21,
        "direction_boundary": 15.792,
        "core_momentum": -0.860056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081971
      },
      {
        "date": "2025-09-05",
        "close": 2.165,
        "direction_boundary": 9.12,
        "core_momentum": -0.76261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081394
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 9.495,
        "core_momentum": -0.778831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079749
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "direction_boundary": 9.429,
        "core_momentum": -0.787888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074046
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "direction_boundary": 8.574,
        "core_momentum": -0.732913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087841
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "direction_boundary": 7.899,
        "core_momentum": -0.69743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043122
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "direction_boundary": 6.753,
        "core_momentum": -0.689027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051985
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "direction_boundary": 8.13,
        "core_momentum": -0.745387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044961
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "direction_boundary": 9.3,
        "core_momentum": -0.769892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011525
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "direction_boundary": 8.592,
        "core_momentum": -0.773045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009289
      },
      {
        "date": "2025-11-07",
        "close": 1.55,
        "direction_boundary": 10.308,
        "core_momentum": -0.849631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043222
      },
      {
        "date": "2025-11-14",
        "close": 1.59,
        "direction_boundary": 10.059,
        "core_momentum": -0.841933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021505
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "direction_boundary": 9.528,
        "core_momentum": -0.821579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00849
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "direction_boundary": 9.15,
        "core_momentum": -0.783607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039231
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 9.27,
        "core_momentum": -0.809061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044401
      },
      {
        "date": "2025-12-12",
        "close": 1.68,
        "direction_boundary": 8.544,
        "core_momentum": -0.803371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628891
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "direction_boundary": 7.464,
        "core_momentum": -0.837889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767078
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "direction_boundary": 8.1,
        "core_momentum": -0.724691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166792
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "direction_boundary": 8.742,
        "core_momentum": -0.7186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174153
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "direction_boundary": 9.699,
        "core_momentum": -0.757707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174328
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "direction_boundary": 8.886,
        "core_momentum": -0.70853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.178901
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "direction_boundary": 8.25,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173158
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "direction_boundary": 7.674,
        "core_momentum": -0.743289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188145
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "direction_boundary": 7.8,
        "core_momentum": -0.744872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.180738
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "direction_boundary": 8.724,
        "core_momentum": -0.795965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188742
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "direction_boundary": 8.145,
        "core_momentum": -0.809699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200934
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "direction_boundary": 8.073,
        "core_momentum": -0.789422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209938
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "direction_boundary": 7.407,
        "core_momentum": -0.767787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210207
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "direction_boundary": 6.762,
        "core_momentum": -0.720497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.218084
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 6.981,
        "core_momentum": -0.713508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.219107
      },
      {
        "date": "2026-03-27",
        "close": 1.41,
        "direction_boundary": 5.883,
        "core_momentum": -0.760326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294543
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "direction_boundary": 4.533,
        "core_momentum": -0.68233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292834
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "direction_boundary": 4.563,
        "core_momentum": -0.695376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283394
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "direction_boundary": 4.827,
        "core_momentum": -0.701678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28536
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "direction_boundary": 5.679,
        "core_momentum": -0.735869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285959
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "direction_boundary": 5.085,
        "core_momentum": -0.705015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280944
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "direction_boundary": 4.722,
        "core_momentum": -0.665396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243413
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 3.861,
        "core_momentum": -0.61409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245536
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "direction_boundary": 4.347,
        "core_momentum": -0.615827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.252487
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "direction_boundary": 4.446,
        "core_momentum": -0.579397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244023
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 4.17,
        "core_momentum": -0.652278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284157
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "direction_boundary": 2.26,
        "core_momentum": -0.367257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282599
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "direction_boundary": 2.18,
        "core_momentum": -0.344037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195623
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 2.13,
        "core_momentum": -0.361502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818727
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "direction_boundary": 2.18,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806446
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "direction_boundary": 2.29,
        "core_momentum": -0.419214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808113
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "direction_boundary": 2.17,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7905
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "direction_boundary": 2.44,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794765
      },
      {
        "date": "2026-07-31",
        "close": 1.035,
        "direction_boundary": 2.11,
        "core_momentum": -0.509479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776236
      },
      {
        "date": "2026-08-07",
        "close": 0.9786,
        "direction_boundary": 2.31,
        "core_momentum": -0.576364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.5,
        "volume": 543615
      },
      {
        "date": "2023-08-25",
        "close": 30.9,
        "volume": 518794
      },
      {
        "date": "2023-09-01",
        "close": 31.8,
        "volume": 445947
      },
      {
        "date": "2023-09-08",
        "close": 29.52129,
        "volume": 250006
      },
      {
        "date": "2023-09-15",
        "close": 27.6,
        "volume": 269154
      },
      {
        "date": "2023-09-22",
        "close": 36.9,
        "volume": 975457
      },
      {
        "date": "2023-09-29",
        "close": 31.2,
        "volume": 326245
      },
      {
        "date": "2023-10-06",
        "close": 28.5,
        "volume": 335748
      },
      {
        "date": "2023-10-13",
        "close": 28.044,
        "volume": 313402
      },
      {
        "date": "2023-10-20",
        "close": 29.577,
        "volume": 303225
      },
      {
        "date": "2023-10-27",
        "close": 27.9,
        "volume": 255326
      },
      {
        "date": "2023-11-03",
        "close": 31.2,
        "volume": 317246
      },
      {
        "date": "2023-11-10",
        "close": 31.2,
        "volume": 216901
      },
      {
        "date": "2023-11-17",
        "close": 27.3,
        "volume": 701189
      },
      {
        "date": "2023-11-24",
        "close": 21.9,
        "volume": 2074272
      },
      {
        "date": "2023-12-01",
        "close": 25.365,
        "volume": 1091743
      },
      {
        "date": "2023-12-08",
        "close": 29.7,
        "volume": 567508
      },
      {
        "date": "2023-12-15",
        "close": 57.3,
        "volume": 28774711
      },
      {
        "date": "2023-12-22",
        "close": 37.2,
        "volume": 3234180
      },
      {
        "date": "2023-12-29",
        "close": 41.4,
        "volume": 801748
      },
      {
        "date": "2024-01-05",
        "close": 41.7,
        "volume": 538140
      },
      {
        "date": "2024-01-12",
        "close": 45.6,
        "volume": 1335398
      },
      {
        "date": "2024-01-19",
        "close": 40.2,
        "volume": 637367
      },
      {
        "date": "2024-01-26",
        "close": 39.0,
        "volume": 528435
      },
      {
        "date": "2024-02-02",
        "close": 39.3,
        "volume": 1206683
      },
      {
        "date": "2024-02-09",
        "close": 36.3,
        "volume": 427413
      },
      {
        "date": "2024-02-16",
        "close": 33.3,
        "volume": 803868
      },
      {
        "date": "2024-02-23",
        "close": 28.59,
        "volume": 501696
      },
      {
        "date": "2024-03-01",
        "close": 32.7,
        "volume": 952847
      },
      {
        "date": "2024-03-08",
        "close": 39.0,
        "volume": 1211356
      },
      {
        "date": "2024-03-15",
        "close": 34.2,
        "volume": 873950
      },
      {
        "date": "2024-03-22",
        "close": 37.2,
        "volume": 804298
      },
      {
        "date": "2024-03-29",
        "close": 35.4,
        "volume": 810735
      },
      {
        "date": "2024-04-05",
        "close": 33.0,
        "volume": 613381
      },
      {
        "date": "2024-04-12",
        "close": 33.3,
        "volume": 9553777
      },
      {
        "date": "2024-04-19",
        "close": 30.9,
        "volume": 1171873
      },
      {
        "date": "2024-04-26",
        "close": 31.2,
        "volume": 779147
      },
      {
        "date": "2024-05-03",
        "close": 30.0,
        "volume": 482728
      },
      {
        "date": "2024-05-10",
        "close": 30.3,
        "volume": 382706
      },
      {
        "date": "2024-05-17",
        "close": 30.9,
        "volume": 1182058
      },
      {
        "date": "2024-05-24",
        "close": 30.3,
        "volume": 412772
      },
      {
        "date": "2024-05-31",
        "close": 35.7,
        "volume": 507026
      },
      {
        "date": "2024-06-07",
        "close": 40.2,
        "volume": 2431994
      },
      {
        "date": "2024-06-14",
        "close": 32.7,
        "volume": 10004827
      },
      {
        "date": "2024-06-21",
        "close": 26.667,
        "volume": 4030752
      },
      {
        "date": "2024-06-28",
        "close": 25.395,
        "volume": 1644065
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 648143
      },
      {
        "date": "2024-07-12",
        "close": 26.334,
        "volume": 653874
      },
      {
        "date": "2024-07-19",
        "close": 24.9,
        "volume": 433824
      },
      {
        "date": "2024-07-26",
        "close": 25.17,
        "volume": 487531
      },
      {
        "date": "2024-08-02",
        "close": 23.7,
        "volume": 280924
      },
      {
        "date": "2024-08-09",
        "close": 20.967,
        "volume": 473721
      },
      {
        "date": "2024-08-16",
        "close": 21.0,
        "volume": 1955039
      },
      {
        "date": "2024-08-23",
        "close": 16.05,
        "volume": 1187838
      },
      {
        "date": "2024-08-30",
        "close": 15.792,
        "volume": 759500
      },
      {
        "date": "2024-09-06",
        "close": 9.12,
        "volume": 4688345
      },
      {
        "date": "2024-09-13",
        "close": 9.495,
        "volume": 917934
      },
      {
        "date": "2024-09-20",
        "close": 9.429,
        "volume": 939323
      },
      {
        "date": "2024-09-27",
        "close": 8.574,
        "volume": 1098955
      },
      {
        "date": "2024-10-04",
        "close": 7.899,
        "volume": 1848227
      },
      {
        "date": "2024-10-11",
        "close": 6.753,
        "volume": 2487169
      },
      {
        "date": "2024-10-18",
        "close": 8.13,
        "volume": 3412596
      },
      {
        "date": "2024-10-25",
        "close": 9.3,
        "volume": 38110885
      },
      {
        "date": "2024-11-01",
        "close": 8.592,
        "volume": 1318397
      },
      {
        "date": "2024-11-08",
        "close": 10.308,
        "volume": 11185614
      },
      {
        "date": "2024-11-15",
        "close": 10.059,
        "volume": 2357225
      },
      {
        "date": "2024-11-22",
        "close": 9.528,
        "volume": 1445978
      },
      {
        "date": "2024-11-29",
        "close": 9.15,
        "volume": 1094976
      },
      {
        "date": "2024-12-06",
        "close": 9.27,
        "volume": 7775989
      },
      {
        "date": "2024-12-13",
        "close": 8.544,
        "volume": 2843113
      },
      {
        "date": "2024-12-20",
        "close": 7.464,
        "volume": 3130663
      },
      {
        "date": "2024-12-27",
        "close": 8.1,
        "volume": 2956251
      },
      {
        "date": "2025-01-03",
        "close": 8.742,
        "volume": 2756840
      },
      {
        "date": "2025-01-10",
        "close": 9.699,
        "volume": 6171509
      },
      {
        "date": "2025-01-17",
        "close": 8.886,
        "volume": 3586345
      },
      {
        "date": "2025-01-24",
        "close": 8.25,
        "volume": 2020272
      },
      {
        "date": "2025-01-31",
        "close": 7.674,
        "volume": 2208078
      },
      {
        "date": "2025-02-07",
        "close": 7.8,
        "volume": 2360775
      },
      {
        "date": "2025-02-14",
        "close": 8.724,
        "volume": 262045102
      },
      {
        "date": "2025-02-21",
        "close": 8.145,
        "volume": 16824464
      },
      {
        "date": "2025-02-28",
        "close": 8.073,
        "volume": 8166915
      },
      {
        "date": "2025-03-07",
        "close": 7.407,
        "volume": 9285090
      },
      {
        "date": "2025-03-14",
        "close": 6.762,
        "volume": 7370346
      },
      {
        "date": "2025-03-21",
        "close": 6.981,
        "volume": 3678194
      },
      {
        "date": "2025-03-28",
        "close": 5.883,
        "volume": 4706849
      },
      {
        "date": "2025-04-04",
        "close": 4.533,
        "volume": 5736918
      },
      {
        "date": "2025-04-11",
        "close": 4.563,
        "volume": 3317924
      },
      {
        "date": "2025-04-18",
        "close": 4.827,
        "volume": 2026702
      },
      {
        "date": "2025-04-25",
        "close": 5.679,
        "volume": 2878143
      },
      {
        "date": "2025-05-02",
        "close": 5.085,
        "volume": 3102993
      },
      {
        "date": "2025-05-09",
        "close": 4.722,
        "volume": 3771554
      },
      {
        "date": "2025-05-16",
        "close": 3.861,
        "volume": 25059875
      },
      {
        "date": "2025-05-23",
        "close": 4.347,
        "volume": 7686677
      },
      {
        "date": "2025-05-30",
        "close": 4.446,
        "volume": 86443945
      },
      {
        "date": "2025-06-06",
        "close": 4.17,
        "volume": 38901698
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "volume": 2736428
      },
      {
        "date": "2025-06-20",
        "close": 2.18,
        "volume": 652852
      },
      {
        "date": "2025-06-27",
        "close": 2.13,
        "volume": 839211
      },
      {
        "date": "2025-07-04",
        "close": 2.18,
        "volume": 562618
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "volume": 936920
      },
      {
        "date": "2025-07-18",
        "close": 2.17,
        "volume": 684476
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "volume": 683532
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "volume": 631995
      },
      {
        "date": "2025-08-08",
        "close": 2.31,
        "volume": 524721
      },
      {
        "date": "2025-08-15",
        "close": 2.37,
        "volume": 389557
      },
      {
        "date": "2025-08-22",
        "close": 2.26,
        "volume": 309968
      },
      {
        "date": "2025-08-29",
        "close": 2.21,
        "volume": 180610
      },
      {
        "date": "2025-09-05",
        "close": 2.165,
        "volume": 124671
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 319678
      },
      {
        "date": "2025-09-19",
        "close": 2.0,
        "volume": 254658
      },
      {
        "date": "2025-09-26",
        "close": 2.29,
        "volume": 455300
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "volume": 557714
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "volume": 452095
      },
      {
        "date": "2025-10-17",
        "close": 2.07,
        "volume": 197861
      },
      {
        "date": "2025-10-24",
        "close": 2.14,
        "volume": 141228
      },
      {
        "date": "2025-10-31",
        "close": 1.95,
        "volume": 482320
      },
      {
        "date": "2025-11-07",
        "close": 1.55,
        "volume": 563792
      },
      {
        "date": "2025-11-14",
        "close": 1.59,
        "volume": 271605
      },
      {
        "date": "2025-11-21",
        "close": 1.7,
        "volume": 271834
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "volume": 294268
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 213113
      },
      {
        "date": "2025-12-12",
        "close": 1.68,
        "volume": 224193
      },
      {
        "date": "2025-12-19",
        "close": 1.21,
        "volume": 11027995
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "volume": 1856313
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "volume": 845543
      },
      {
        "date": "2026-01-09",
        "close": 2.35,
        "volume": 745368
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "volume": 661408
      },
      {
        "date": "2026-01-23",
        "close": 2.4,
        "volume": 278889
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "volume": 309195
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "volume": 250234
      },
      {
        "date": "2026-02-13",
        "close": 1.78,
        "volume": 205305
      },
      {
        "date": "2026-02-20",
        "close": 1.55,
        "volume": 186849
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "volume": 118505
      },
      {
        "date": "2026-03-06",
        "close": 1.72,
        "volume": 103942
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "volume": 304963
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 484121
      },
      {
        "date": "2026-03-27",
        "close": 1.41,
        "volume": 686732
      },
      {
        "date": "2026-04-03",
        "close": 1.44,
        "volume": 195184
      },
      {
        "date": "2026-04-10",
        "close": 1.39,
        "volume": 214904
      },
      {
        "date": "2026-04-17",
        "close": 1.44,
        "volume": 321364
      },
      {
        "date": "2026-04-24",
        "close": 1.5,
        "volume": 338778
      },
      {
        "date": "2026-05-01",
        "close": 1.5,
        "volume": 367683
      },
      {
        "date": "2026-05-08",
        "close": 1.58,
        "volume": 276402
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 278525
      },
      {
        "date": "2026-05-22",
        "close": 1.67,
        "volume": 411950
      },
      {
        "date": "2026-05-29",
        "close": 1.87,
        "volume": 332767
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 410836
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "volume": 175749
      },
      {
        "date": "2026-06-19",
        "close": 1.43,
        "volume": 146666
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 197293
      },
      {
        "date": "2026-07-03",
        "close": 1.42,
        "volume": 99025
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "volume": 334489
      },
      {
        "date": "2026-07-17",
        "close": 1.33,
        "volume": 338214
      },
      {
        "date": "2026-07-24",
        "close": 1.2,
        "volume": 182586
      },
      {
        "date": "2026-07-31",
        "close": 1.035,
        "volume": 310938
      },
      {
        "date": "2026-08-07",
        "close": 0.9786,
        "volume": 343157
      }
    ],
    "sharemaestro_context": {
      "trend": 1.594787,
      "fair_value": 13.727083,
      "market_activity": -44.465896,
      "market_dynamics": -0.387146,
      "relative_strength": -52.428161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.062771,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.02732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.106844,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.093642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.294521,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.092074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.502656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.185223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.074803
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.535211
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.120968
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.972356
      }
    ]
  }
}