{
  "ticker": {
    "uuid": "9eb49103-1e68-4a5b-8ea7-38df948b64f2",
    "symbol": "0830",
    "name": "China State Construction Development Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.434815,
    "boundary_margin": -0.54001,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255033,
    "volatility_stability": 0.766,
    "risk_context": 0.3921,
    "current_regime": {
      "move": -0.605606,
      "interruption": 0.169014,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.318087,
        "direction_boundary": 1.84997,
        "core_momentum": 0.25304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345853
      },
      {
        "date": "2023-08-25",
        "close": 2.23028,
        "direction_boundary": 1.824395,
        "core_momentum": 0.222476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352561
      },
      {
        "date": "2023-09-01",
        "close": 2.124913,
        "direction_boundary": 1.798819,
        "core_momentum": 0.181282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361421
      },
      {
        "date": "2023-09-08",
        "close": 2.203938,
        "direction_boundary": 1.817248,
        "core_momentum": 0.212789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359721
      },
      {
        "date": "2023-09-15",
        "close": 2.19945,
        "direction_boundary": 1.782468,
        "core_momentum": 0.233935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360022
      },
      {
        "date": "2023-09-22",
        "close": 2.181495,
        "direction_boundary": 1.791163,
        "core_momentum": 0.217921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359221
      },
      {
        "date": "2023-09-29",
        "close": 2.100699,
        "direction_boundary": 1.712908,
        "core_momentum": 0.226393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362135
      },
      {
        "date": "2023-10-06",
        "close": 2.154563,
        "direction_boundary": 1.678129,
        "core_momentum": 0.283908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362661
      },
      {
        "date": "2023-10-13",
        "close": 2.208427,
        "direction_boundary": 1.521619,
        "core_momentum": 0.451367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350656
      },
      {
        "date": "2023-10-20",
        "close": 1.912175,
        "direction_boundary": 1.573789,
        "core_momentum": 0.215014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348741
      },
      {
        "date": "2023-10-27",
        "close": 2.100699,
        "direction_boundary": 1.434669,
        "core_momentum": 0.464239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365893
      },
      {
        "date": "2023-11-03",
        "close": 2.06479,
        "direction_boundary": 1.495534,
        "core_momentum": 0.380637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366055
      },
      {
        "date": "2023-11-10",
        "close": 2.082744,
        "direction_boundary": 1.443365,
        "core_momentum": 0.442978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35246
      },
      {
        "date": "2023-11-17",
        "close": 2.100699,
        "direction_boundary": 1.582484,
        "core_momentum": 0.327469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351881
      },
      {
        "date": "2023-11-24",
        "close": 2.154563,
        "direction_boundary": 1.530314,
        "core_momentum": 0.407922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345522
      },
      {
        "date": "2023-12-01",
        "close": 2.055812,
        "direction_boundary": 1.582484,
        "core_momentum": 0.299104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35076
      },
      {
        "date": "2023-12-08",
        "close": 2.136608,
        "direction_boundary": 1.669433,
        "core_momentum": 0.279841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35506
      },
      {
        "date": "2023-12-15",
        "close": 2.091722,
        "direction_boundary": 1.625959,
        "core_momentum": 0.286454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332885
      },
      {
        "date": "2023-12-22",
        "close": 2.06479,
        "direction_boundary": 1.547704,
        "core_momentum": 0.334099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332963
      },
      {
        "date": "2023-12-29",
        "close": 2.06479,
        "direction_boundary": 1.521619,
        "core_momentum": 0.356969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332561
      },
      {
        "date": "2024-01-05",
        "close": 2.06479,
        "direction_boundary": 1.565094,
        "core_momentum": 0.319275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3242
      },
      {
        "date": "2024-01-12",
        "close": 2.010926,
        "direction_boundary": 1.791163,
        "core_momentum": 0.122693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320987
      },
      {
        "date": "2024-01-19",
        "close": 1.876265,
        "direction_boundary": 1.756383,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326556
      },
      {
        "date": "2024-01-26",
        "close": 1.85831,
        "direction_boundary": 1.791163,
        "core_momentum": 0.037488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31376
      },
      {
        "date": "2024-02-02",
        "close": 1.85831,
        "direction_boundary": 1.843333,
        "core_momentum": 0.008125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31376
      },
      {
        "date": "2024-02-09",
        "close": 1.6249,
        "direction_boundary": 1.834638,
        "core_momentum": -0.114321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355179
      },
      {
        "date": "2024-02-16",
        "close": 1.75956,
        "direction_boundary": 1.738993,
        "core_momentum": 0.011827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373955
      },
      {
        "date": "2024-02-23",
        "close": 1.813424,
        "direction_boundary": 1.765078,
        "core_momentum": 0.02739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375808
      },
      {
        "date": "2024-03-01",
        "close": 2.001948,
        "direction_boundary": 1.782468,
        "core_momentum": 0.123133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398912
      },
      {
        "date": "2024-03-08",
        "close": 2.181495,
        "direction_boundary": 1.730298,
        "core_momentum": 0.260763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414106
      },
      {
        "date": "2024-03-15",
        "close": 2.145586,
        "direction_boundary": 1.738993,
        "core_momentum": 0.233809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414713
      },
      {
        "date": "2024-03-22",
        "close": 2.181495,
        "direction_boundary": 1.712908,
        "core_momentum": 0.273562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415272
      },
      {
        "date": "2024-03-29",
        "close": 2.226382,
        "direction_boundary": 1.782468,
        "core_momentum": 0.249045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412519
      },
      {
        "date": "2024-04-05",
        "close": 2.289223,
        "direction_boundary": 1.817248,
        "core_momentum": 0.25972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412816
      },
      {
        "date": "2024-04-12",
        "close": 2.217404,
        "direction_boundary": 1.956367,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414139
      },
      {
        "date": "2024-04-19",
        "close": 2.181495,
        "direction_boundary": 2.260691,
        "core_momentum": -0.035032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359465
      },
      {
        "date": "2024-04-26",
        "close": 2.082744,
        "direction_boundary": 2.391116,
        "core_momentum": -0.128966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342278
      },
      {
        "date": "2024-05-03",
        "close": 2.244337,
        "direction_boundary": 2.399811,
        "core_momentum": -0.064786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356648
      },
      {
        "date": "2024-05-10",
        "close": 2.136608,
        "direction_boundary": 2.225912,
        "core_momentum": -0.04012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363829
      },
      {
        "date": "2024-05-17",
        "close": 2.208427,
        "direction_boundary": 2.260691,
        "core_momentum": -0.023119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366426
      },
      {
        "date": "2024-05-24",
        "close": 2.163541,
        "direction_boundary": 2.138962,
        "core_momentum": 0.011491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366088
      },
      {
        "date": "2024-05-31",
        "close": 2.136608,
        "direction_boundary": 2.173742,
        "core_momentum": -0.017083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360304
      },
      {
        "date": "2024-06-07",
        "close": 2.073767,
        "direction_boundary": 2.191131,
        "core_momentum": -0.053563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358713
      },
      {
        "date": "2024-06-14",
        "close": 1.983993,
        "direction_boundary": 2.388332,
        "core_momentum": -0.169298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36269
      },
      {
        "date": "2024-06-21",
        "close": 2.031094,
        "direction_boundary": 2.36199,
        "core_momentum": -0.140092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2024-06-28",
        "close": 1.95823,
        "direction_boundary": 2.379551,
        "core_momentum": -0.177059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367393
      },
      {
        "date": "2024-07-05",
        "close": 1.95823,
        "direction_boundary": 2.247842,
        "core_momentum": -0.12884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367393
      },
      {
        "date": "2024-07-12",
        "close": 1.976446,
        "direction_boundary": 2.326867,
        "core_momentum": -0.150598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365985
      },
      {
        "date": "2024-07-19",
        "close": 1.894473,
        "direction_boundary": 2.414674,
        "core_momentum": -0.215433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357688
      },
      {
        "date": "2024-07-26",
        "close": 1.885365,
        "direction_boundary": 2.546383,
        "core_momentum": -0.259591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357482
      },
      {
        "date": "2024-08-02",
        "close": 1.821609,
        "direction_boundary": 2.546383,
        "core_momentum": -0.284629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360757
      },
      {
        "date": "2024-08-09",
        "close": 1.858041,
        "direction_boundary": 2.449796,
        "core_momentum": -0.241553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305855
      },
      {
        "date": "2024-08-16",
        "close": 1.839825,
        "direction_boundary": 2.318087,
        "core_momentum": -0.206318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286868
      },
      {
        "date": "2024-08-23",
        "close": 1.785177,
        "direction_boundary": 2.23028,
        "core_momentum": -0.199573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287102
      },
      {
        "date": "2024-08-30",
        "close": 1.821609,
        "direction_boundary": 2.124913,
        "core_momentum": -0.142737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251024
      },
      {
        "date": "2024-09-06",
        "close": 1.776069,
        "direction_boundary": 2.203938,
        "core_momentum": -0.194138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216736
      },
      {
        "date": "2024-09-13",
        "close": 1.730182,
        "direction_boundary": 2.19945,
        "core_momentum": -0.213357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217908
      },
      {
        "date": "2024-09-20",
        "close": 1.815273,
        "direction_boundary": 2.181495,
        "core_momentum": -0.167877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2024-09-27",
        "close": 1.938182,
        "direction_boundary": 2.100699,
        "core_momentum": -0.077363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247752
      },
      {
        "date": "2024-10-04",
        "close": 2.023273,
        "direction_boundary": 2.154563,
        "core_momentum": -0.060936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252644
      },
      {
        "date": "2024-10-11",
        "close": 1.994909,
        "direction_boundary": 2.208427,
        "core_momentum": -0.096683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250017
      },
      {
        "date": "2024-10-18",
        "close": 1.909818,
        "direction_boundary": 1.912175,
        "core_momentum": -0.001233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25549
      },
      {
        "date": "2024-10-25",
        "close": 1.890909,
        "direction_boundary": 2.100699,
        "core_momentum": -0.099867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248644
      },
      {
        "date": "2024-11-01",
        "close": 1.890909,
        "direction_boundary": 2.06479,
        "core_momentum": -0.084212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221621
      },
      {
        "date": "2024-11-08",
        "close": 1.919273,
        "direction_boundary": 2.082744,
        "core_momentum": -0.078488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214694
      },
      {
        "date": "2024-11-15",
        "close": 1.872,
        "direction_boundary": 2.100699,
        "core_momentum": -0.108868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209607
      },
      {
        "date": "2024-11-22",
        "close": 1.862546,
        "direction_boundary": 2.154563,
        "core_momentum": -0.135534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20861
      },
      {
        "date": "2024-11-29",
        "close": 1.815273,
        "direction_boundary": 2.055812,
        "core_momentum": -0.117004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2024-12-06",
        "close": 1.824727,
        "direction_boundary": 2.136608,
        "core_momentum": -0.14597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208002
      },
      {
        "date": "2024-12-13",
        "close": 1.758546,
        "direction_boundary": 2.091722,
        "core_momentum": -0.159283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205468
      },
      {
        "date": "2024-12-20",
        "close": 1.578909,
        "direction_boundary": 2.06479,
        "core_momentum": -0.235317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2024-12-27",
        "close": 1.654546,
        "direction_boundary": 2.06479,
        "core_momentum": -0.198686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254916
      },
      {
        "date": "2025-01-03",
        "close": 1.720727,
        "direction_boundary": 2.06479,
        "core_momentum": -0.166633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2025-01-10",
        "close": 1.758546,
        "direction_boundary": 2.010926,
        "core_momentum": -0.125504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264513
      },
      {
        "date": "2025-01-17",
        "close": 1.777455,
        "direction_boundary": 1.876265,
        "core_momentum": -0.052663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259508
      },
      {
        "date": "2025-01-24",
        "close": 1.786909,
        "direction_boundary": 1.85831,
        "core_momentum": -0.038423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259703
      },
      {
        "date": "2025-01-31",
        "close": 1.824727,
        "direction_boundary": 1.85831,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257249
      },
      {
        "date": "2025-02-07",
        "close": 1.777455,
        "direction_boundary": 1.6249,
        "core_momentum": 0.093886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258108
      },
      {
        "date": "2025-02-14",
        "close": 1.673455,
        "direction_boundary": 1.75956,
        "core_momentum": -0.048936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270474
      },
      {
        "date": "2025-02-21",
        "close": 1.654546,
        "direction_boundary": 1.813424,
        "core_momentum": -0.087612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268035
      },
      {
        "date": "2025-02-28",
        "close": 1.682909,
        "direction_boundary": 2.001948,
        "core_momentum": -0.159364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267518
      },
      {
        "date": "2025-03-07",
        "close": 1.701818,
        "direction_boundary": 2.181495,
        "core_momentum": -0.219885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266225
      },
      {
        "date": "2025-03-14",
        "close": 1.541091,
        "direction_boundary": 2.145586,
        "core_momentum": -0.281739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297152
      },
      {
        "date": "2025-03-21",
        "close": 1.456,
        "direction_boundary": 2.181495,
        "core_momentum": -0.332568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295686
      },
      {
        "date": "2025-03-28",
        "close": 1.503273,
        "direction_boundary": 2.226382,
        "core_momentum": -0.324791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282245
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "direction_boundary": 2.289223,
        "core_momentum": -0.318546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280143
      },
      {
        "date": "2025-04-11",
        "close": 1.342546,
        "direction_boundary": 2.217404,
        "core_momentum": -0.394542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341011
      },
      {
        "date": "2025-04-18",
        "close": 1.465455,
        "direction_boundary": 2.181495,
        "core_momentum": -0.328234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366748
      },
      {
        "date": "2025-04-25",
        "close": 1.541091,
        "direction_boundary": 2.082744,
        "core_momentum": -0.260067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376229
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "direction_boundary": 2.244337,
        "core_momentum": -0.304917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377118
      },
      {
        "date": "2025-05-09",
        "close": 1.569455,
        "direction_boundary": 2.136608,
        "core_momentum": -0.265446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376271
      },
      {
        "date": "2025-05-16",
        "close": 1.522182,
        "direction_boundary": 2.208427,
        "core_momentum": -0.310739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376868
      },
      {
        "date": "2025-05-23",
        "close": 1.465455,
        "direction_boundary": 2.163541,
        "core_momentum": -0.322659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37912
      },
      {
        "date": "2025-05-30",
        "close": 1.446545,
        "direction_boundary": 2.136608,
        "core_momentum": -0.322971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378423
      },
      {
        "date": "2025-06-06",
        "close": 1.446545,
        "direction_boundary": 2.073767,
        "core_momentum": -0.302455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378109
      },
      {
        "date": "2025-06-13",
        "close": 1.408727,
        "direction_boundary": 1.983993,
        "core_momentum": -0.289954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376837
      },
      {
        "date": "2025-06-20",
        "close": 1.465455,
        "direction_boundary": 2.031094,
        "core_momentum": -0.27849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353918
      },
      {
        "date": "2025-06-27",
        "close": 1.415556,
        "direction_boundary": 1.95823,
        "core_momentum": -0.277125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349049
      },
      {
        "date": "2025-07-04",
        "close": 1.415556,
        "direction_boundary": 1.95823,
        "core_momentum": -0.277125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343073
      },
      {
        "date": "2025-07-11",
        "close": 1.425185,
        "direction_boundary": 1.976446,
        "core_momentum": -0.278915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341144
      },
      {
        "date": "2025-07-18",
        "close": 1.415556,
        "direction_boundary": 1.894473,
        "core_momentum": -0.252797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340079
      },
      {
        "date": "2025-07-25",
        "close": 1.482963,
        "direction_boundary": 1.885365,
        "core_momentum": -0.213435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348193
      },
      {
        "date": "2025-08-01",
        "close": 1.434815,
        "direction_boundary": 1.821609,
        "core_momentum": -0.212336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347518
      },
      {
        "date": "2025-08-08",
        "close": 1.434815,
        "direction_boundary": 1.858041,
        "core_momentum": -0.227781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346855
      },
      {
        "date": "2025-08-15",
        "close": 1.444444,
        "direction_boundary": 1.839825,
        "core_momentum": -0.214901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3391
      },
      {
        "date": "2025-08-22",
        "close": 1.415556,
        "direction_boundary": 1.785177,
        "core_momentum": -0.20705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339619
      },
      {
        "date": "2025-08-29",
        "close": 1.396296,
        "direction_boundary": 1.821609,
        "core_momentum": -0.233482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338126
      },
      {
        "date": "2025-09-05",
        "close": 1.30963,
        "direction_boundary": 1.776069,
        "core_momentum": -0.262624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345969
      },
      {
        "date": "2025-09-12",
        "close": 1.29037,
        "direction_boundary": 1.730182,
        "core_momentum": -0.2542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321408
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "direction_boundary": 1.815273,
        "core_momentum": -0.289363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313288
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "direction_boundary": 1.938182,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314126
      },
      {
        "date": "2025-10-03",
        "close": 1.24,
        "direction_boundary": 2.023273,
        "core_momentum": -0.387132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30839
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 1.994909,
        "core_momentum": -0.348341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "direction_boundary": 1.909818,
        "core_momentum": -0.361196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220657
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "direction_boundary": 1.890909,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204796
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "direction_boundary": 1.890909,
        "core_momentum": -0.375962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2025-11-07",
        "close": 1.19,
        "direction_boundary": 1.919273,
        "core_momentum": -0.379974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202978
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "direction_boundary": 1.872,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242775
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "direction_boundary": 1.862546,
        "core_momentum": -0.344983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "direction_boundary": 1.815273,
        "core_momentum": -0.300381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260046
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "direction_boundary": 1.824727,
        "core_momentum": -0.320446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261236
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "direction_boundary": 1.758546,
        "core_momentum": -0.306245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260008
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "direction_boundary": 1.578909,
        "core_momentum": -0.246315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252949
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "direction_boundary": 1.654546,
        "core_momentum": -0.286813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "direction_boundary": 1.720727,
        "core_momentum": -0.296809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253825
      },
      {
        "date": "2026-01-09",
        "close": 1.15,
        "direction_boundary": 1.758546,
        "core_momentum": -0.346051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260502
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "direction_boundary": 1.777455,
        "core_momentum": -0.336129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264742
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 1.786909,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253241
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "direction_boundary": 1.824727,
        "core_momentum": -0.342367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255146
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "direction_boundary": 1.777455,
        "core_momentum": -0.302373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260899
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "direction_boundary": 1.673455,
        "core_momentum": -0.306823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "direction_boundary": 1.654546,
        "core_momentum": -0.298901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273216
      },
      {
        "date": "2026-02-27",
        "close": 1.04,
        "direction_boundary": 1.682909,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307398
      },
      {
        "date": "2026-03-06",
        "close": 0.97,
        "direction_boundary": 1.701818,
        "core_momentum": -0.430021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309412
      },
      {
        "date": "2026-03-13",
        "close": 0.99,
        "direction_boundary": 1.541091,
        "core_momentum": -0.357598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312508
      },
      {
        "date": "2026-03-20",
        "close": 0.93,
        "direction_boundary": 1.456,
        "core_momentum": -0.361264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320381
      },
      {
        "date": "2026-03-27",
        "close": 0.93,
        "direction_boundary": 1.503273,
        "core_momentum": -0.38135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316749
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 1.56,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324727
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "direction_boundary": 1.342546,
        "core_momentum": -0.344529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314946
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "direction_boundary": 1.465455,
        "core_momentum": -0.399504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307613
      },
      {
        "date": "2026-04-24",
        "close": 0.848056,
        "direction_boundary": 1.541091,
        "core_momentum": -0.449704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309441
      },
      {
        "date": "2026-05-01",
        "close": 0.867778,
        "direction_boundary": 1.56,
        "core_momentum": -0.443732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313447
      },
      {
        "date": "2026-05-08",
        "close": 0.848056,
        "direction_boundary": 1.569455,
        "core_momentum": -0.459649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2026-05-15",
        "close": 0.838194,
        "direction_boundary": 1.522182,
        "core_momentum": -0.449347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276142
      },
      {
        "date": "2026-05-22",
        "close": 0.818472,
        "direction_boundary": 1.465455,
        "core_momentum": -0.44149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268104
      },
      {
        "date": "2026-05-29",
        "close": 0.808611,
        "direction_boundary": 1.446545,
        "core_momentum": -0.441005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25598
      },
      {
        "date": "2026-06-05",
        "close": 0.788889,
        "direction_boundary": 1.446545,
        "core_momentum": -0.454639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256022
      },
      {
        "date": "2026-06-12",
        "close": 0.769167,
        "direction_boundary": 1.408727,
        "core_momentum": -0.453999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "direction_boundary": 1.465455,
        "core_momentum": -0.515509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270353
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "direction_boundary": 1.415556,
        "core_momentum": -0.49843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "direction_boundary": 1.415556,
        "core_momentum": -0.533752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273144
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 1.425185,
        "core_momentum": -0.543919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270411
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "direction_boundary": 1.415556,
        "core_momentum": -0.547881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261772
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 1.482963,
        "core_momentum": -0.568432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263011
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "direction_boundary": 1.434815,
        "core_momentum": -0.54001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265124
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "direction_boundary": 1.434815,
        "core_momentum": -0.54001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.318087,
        "volume": 5230000
      },
      {
        "date": "2023-08-25",
        "close": 2.23028,
        "volume": 5236000
      },
      {
        "date": "2023-09-01",
        "close": 2.124913,
        "volume": 12077500
      },
      {
        "date": "2023-09-08",
        "close": 2.203938,
        "volume": 5647900
      },
      {
        "date": "2023-09-15",
        "close": 2.19945,
        "volume": 1904000
      },
      {
        "date": "2023-09-22",
        "close": 2.181495,
        "volume": 3828000
      },
      {
        "date": "2023-09-29",
        "close": 2.100699,
        "volume": 7802000
      },
      {
        "date": "2023-10-06",
        "close": 2.154563,
        "volume": 2994000
      },
      {
        "date": "2023-10-13",
        "close": 2.208427,
        "volume": 11106000
      },
      {
        "date": "2023-10-20",
        "close": 1.912175,
        "volume": 10662000
      },
      {
        "date": "2023-10-27",
        "close": 2.100699,
        "volume": 3466000
      },
      {
        "date": "2023-11-03",
        "close": 2.06479,
        "volume": 1454000
      },
      {
        "date": "2023-11-10",
        "close": 2.082744,
        "volume": 1866000
      },
      {
        "date": "2023-11-17",
        "close": 2.100699,
        "volume": 1582000
      },
      {
        "date": "2023-11-24",
        "close": 2.154563,
        "volume": 1326000
      },
      {
        "date": "2023-12-01",
        "close": 2.055812,
        "volume": 3146000
      },
      {
        "date": "2023-12-08",
        "close": 2.136608,
        "volume": 2904000
      },
      {
        "date": "2023-12-15",
        "close": 2.091722,
        "volume": 2094000
      },
      {
        "date": "2023-12-22",
        "close": 2.06479,
        "volume": 1754000
      },
      {
        "date": "2023-12-29",
        "close": 2.06479,
        "volume": 442000
      },
      {
        "date": "2024-01-05",
        "close": 2.06479,
        "volume": 722250
      },
      {
        "date": "2024-01-12",
        "close": 2.010926,
        "volume": 1460000
      },
      {
        "date": "2024-01-19",
        "close": 1.876265,
        "volume": 2600000
      },
      {
        "date": "2024-01-26",
        "close": 1.85831,
        "volume": 3894000
      },
      {
        "date": "2024-02-02",
        "close": 1.85831,
        "volume": 1496000
      },
      {
        "date": "2024-02-09",
        "close": 1.6249,
        "volume": 7889000
      },
      {
        "date": "2024-02-16",
        "close": 1.75956,
        "volume": 784000
      },
      {
        "date": "2024-02-23",
        "close": 1.813424,
        "volume": 3756000
      },
      {
        "date": "2024-03-01",
        "close": 2.001948,
        "volume": 49648000
      },
      {
        "date": "2024-03-08",
        "close": 2.181495,
        "volume": 9454000
      },
      {
        "date": "2024-03-15",
        "close": 2.145586,
        "volume": 2114000
      },
      {
        "date": "2024-03-22",
        "close": 2.181495,
        "volume": 5144000
      },
      {
        "date": "2024-03-29",
        "close": 2.226382,
        "volume": 1971524
      },
      {
        "date": "2024-04-05",
        "close": 2.289223,
        "volume": 6056000
      },
      {
        "date": "2024-04-12",
        "close": 2.217404,
        "volume": 4216000
      },
      {
        "date": "2024-04-19",
        "close": 2.181495,
        "volume": 3458000
      },
      {
        "date": "2024-04-26",
        "close": 2.082744,
        "volume": 5680000
      },
      {
        "date": "2024-05-03",
        "close": 2.244337,
        "volume": 5186000
      },
      {
        "date": "2024-05-10",
        "close": 2.136608,
        "volume": 6376000
      },
      {
        "date": "2024-05-17",
        "close": 2.208427,
        "volume": 2774000
      },
      {
        "date": "2024-05-24",
        "close": 2.163541,
        "volume": 4110000
      },
      {
        "date": "2024-05-31",
        "close": 2.136608,
        "volume": 6554000
      },
      {
        "date": "2024-06-07",
        "close": 2.073767,
        "volume": 4088000
      },
      {
        "date": "2024-06-14",
        "close": 1.983993,
        "volume": 4226000
      },
      {
        "date": "2024-06-21",
        "close": 2.031094,
        "volume": 6302000
      },
      {
        "date": "2024-06-28",
        "close": 1.95823,
        "volume": 1732000
      },
      {
        "date": "2024-07-05",
        "close": 1.95823,
        "volume": 390000
      },
      {
        "date": "2024-07-12",
        "close": 1.976446,
        "volume": 5122000
      },
      {
        "date": "2024-07-19",
        "close": 1.894473,
        "volume": 1064000
      },
      {
        "date": "2024-07-26",
        "close": 1.885365,
        "volume": 676750
      },
      {
        "date": "2024-08-02",
        "close": 1.821609,
        "volume": 2796000
      },
      {
        "date": "2024-08-09",
        "close": 1.858041,
        "volume": 966000
      },
      {
        "date": "2024-08-16",
        "close": 1.839825,
        "volume": 8170000
      },
      {
        "date": "2024-08-23",
        "close": 1.785177,
        "volume": 2536000
      },
      {
        "date": "2024-08-30",
        "close": 1.821609,
        "volume": 3346000
      },
      {
        "date": "2024-09-06",
        "close": 1.776069,
        "volume": 1166000
      },
      {
        "date": "2024-09-13",
        "close": 1.730182,
        "volume": 4138000
      },
      {
        "date": "2024-09-20",
        "close": 1.815273,
        "volume": 1104000
      },
      {
        "date": "2024-09-27",
        "close": 1.938182,
        "volume": 6302000
      },
      {
        "date": "2024-10-04",
        "close": 2.023273,
        "volume": 15172000
      },
      {
        "date": "2024-10-11",
        "close": 1.994909,
        "volume": 9803000
      },
      {
        "date": "2024-10-18",
        "close": 1.909818,
        "volume": 3248000
      },
      {
        "date": "2024-10-25",
        "close": 1.890909,
        "volume": 3114000
      },
      {
        "date": "2024-11-01",
        "close": 1.890909,
        "volume": 2332000
      },
      {
        "date": "2024-11-08",
        "close": 1.919273,
        "volume": 2972000
      },
      {
        "date": "2024-11-15",
        "close": 1.872,
        "volume": 3596000
      },
      {
        "date": "2024-11-22",
        "close": 1.862546,
        "volume": 4188000
      },
      {
        "date": "2024-11-29",
        "close": 1.815273,
        "volume": 4694000
      },
      {
        "date": "2024-12-06",
        "close": 1.824727,
        "volume": 6534000
      },
      {
        "date": "2024-12-13",
        "close": 1.758546,
        "volume": 2782000
      },
      {
        "date": "2024-12-20",
        "close": 1.578909,
        "volume": 12700000
      },
      {
        "date": "2024-12-27",
        "close": 1.654546,
        "volume": 7410000
      },
      {
        "date": "2025-01-03",
        "close": 1.720727,
        "volume": 3002000
      },
      {
        "date": "2025-01-10",
        "close": 1.758546,
        "volume": 5814000
      },
      {
        "date": "2025-01-17",
        "close": 1.777455,
        "volume": 1920000
      },
      {
        "date": "2025-01-24",
        "close": 1.786909,
        "volume": 1346000
      },
      {
        "date": "2025-01-31",
        "close": 1.824727,
        "volume": 320000
      },
      {
        "date": "2025-02-07",
        "close": 1.777455,
        "volume": 990000
      },
      {
        "date": "2025-02-14",
        "close": 1.673455,
        "volume": 12090597
      },
      {
        "date": "2025-02-21",
        "close": 1.654546,
        "volume": 4478000
      },
      {
        "date": "2025-02-28",
        "close": 1.682909,
        "volume": 6736000
      },
      {
        "date": "2025-03-07",
        "close": 1.701818,
        "volume": 2328000
      },
      {
        "date": "2025-03-14",
        "close": 1.541091,
        "volume": 15808000
      },
      {
        "date": "2025-03-21",
        "close": 1.456,
        "volume": 11374000
      },
      {
        "date": "2025-03-28",
        "close": 1.503273,
        "volume": 2778000
      },
      {
        "date": "2025-04-04",
        "close": 1.56,
        "volume": 1436000
      },
      {
        "date": "2025-04-11",
        "close": 1.342546,
        "volume": 5196000
      },
      {
        "date": "2025-04-18",
        "close": 1.465455,
        "volume": 3294000
      },
      {
        "date": "2025-04-25",
        "close": 1.541091,
        "volume": 3632000
      },
      {
        "date": "2025-05-02",
        "close": 1.56,
        "volume": 2734000
      },
      {
        "date": "2025-05-09",
        "close": 1.569455,
        "volume": 1456000
      },
      {
        "date": "2025-05-16",
        "close": 1.522182,
        "volume": 1860000
      },
      {
        "date": "2025-05-23",
        "close": 1.465455,
        "volume": 3802000
      },
      {
        "date": "2025-05-30",
        "close": 1.446545,
        "volume": 10340000
      },
      {
        "date": "2025-06-06",
        "close": 1.446545,
        "volume": 9772000
      },
      {
        "date": "2025-06-13",
        "close": 1.408727,
        "volume": 5332000
      },
      {
        "date": "2025-06-20",
        "close": 1.465455,
        "volume": 4725200
      },
      {
        "date": "2025-06-27",
        "close": 1.415556,
        "volume": 5253180
      },
      {
        "date": "2025-07-04",
        "close": 1.415556,
        "volume": 5970000
      },
      {
        "date": "2025-07-11",
        "close": 1.425185,
        "volume": 2182000
      },
      {
        "date": "2025-07-18",
        "close": 1.415556,
        "volume": 3230000
      },
      {
        "date": "2025-07-25",
        "close": 1.482963,
        "volume": 4924800
      },
      {
        "date": "2025-08-01",
        "close": 1.434815,
        "volume": 2560000
      },
      {
        "date": "2025-08-08",
        "close": 1.434815,
        "volume": 1598000
      },
      {
        "date": "2025-08-15",
        "close": 1.444444,
        "volume": 2722000
      },
      {
        "date": "2025-08-22",
        "close": 1.415556,
        "volume": 14547000
      },
      {
        "date": "2025-08-29",
        "close": 1.396296,
        "volume": 4206000
      },
      {
        "date": "2025-09-05",
        "close": 1.30963,
        "volume": 8894000
      },
      {
        "date": "2025-09-12",
        "close": 1.29037,
        "volume": 4872000
      },
      {
        "date": "2025-09-19",
        "close": 1.29,
        "volume": 2490000
      },
      {
        "date": "2025-09-26",
        "close": 1.23,
        "volume": 7660000
      },
      {
        "date": "2025-10-03",
        "close": 1.24,
        "volume": 2544000
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 66373000
      },
      {
        "date": "2025-10-17",
        "close": 1.22,
        "volume": 2900000
      },
      {
        "date": "2025-10-24",
        "close": 1.2,
        "volume": 2008000
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "volume": 1538000
      },
      {
        "date": "2025-11-07",
        "close": 1.19,
        "volume": 4095905
      },
      {
        "date": "2025-11-14",
        "close": 1.3,
        "volume": 5718000
      },
      {
        "date": "2025-11-21",
        "close": 1.22,
        "volume": 3186000
      },
      {
        "date": "2025-11-28",
        "close": 1.27,
        "volume": 2112000
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "volume": 1846000
      },
      {
        "date": "2025-12-12",
        "close": 1.22,
        "volume": 884000
      },
      {
        "date": "2025-12-19",
        "close": 1.19,
        "volume": 1248000
      },
      {
        "date": "2025-12-26",
        "close": 1.18,
        "volume": 1102000
      },
      {
        "date": "2026-01-02",
        "close": 1.21,
        "volume": 3250000
      },
      {
        "date": "2026-01-09",
        "close": 1.15,
        "volume": 6460000
      },
      {
        "date": "2026-01-16",
        "close": 1.18,
        "volume": 2310000
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 870000
      },
      {
        "date": "2026-01-30",
        "close": 1.2,
        "volume": 4556000
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "volume": 7238000
      },
      {
        "date": "2026-02-13",
        "close": 1.16,
        "volume": 21386000
      },
      {
        "date": "2026-02-20",
        "close": 1.16,
        "volume": 2180000
      },
      {
        "date": "2026-02-27",
        "close": 1.04,
        "volume": 11134000
      },
      {
        "date": "2026-03-06",
        "close": 0.97,
        "volume": 5794000
      },
      {
        "date": "2026-03-13",
        "close": 0.99,
        "volume": 2496000
      },
      {
        "date": "2026-03-20",
        "close": 0.93,
        "volume": 1542000
      },
      {
        "date": "2026-03-27",
        "close": 0.93,
        "volume": 4766000
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 4742000
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "volume": 696000
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "volume": 1056000
      },
      {
        "date": "2026-04-24",
        "close": 0.848056,
        "volume": 7424000
      },
      {
        "date": "2026-05-01",
        "close": 0.867778,
        "volume": 2418000
      },
      {
        "date": "2026-05-08",
        "close": 0.848056,
        "volume": 2510000
      },
      {
        "date": "2026-05-15",
        "close": 0.838194,
        "volume": 3600000
      },
      {
        "date": "2026-05-22",
        "close": 0.818472,
        "volume": 2986000
      },
      {
        "date": "2026-05-29",
        "close": 0.808611,
        "volume": 1400000
      },
      {
        "date": "2026-06-05",
        "close": 0.788889,
        "volume": 560000
      },
      {
        "date": "2026-06-12",
        "close": 0.769167,
        "volume": 308000
      },
      {
        "date": "2026-06-19",
        "close": 0.71,
        "volume": 1112000
      },
      {
        "date": "2026-06-26",
        "close": 0.71,
        "volume": 172000
      },
      {
        "date": "2026-07-03",
        "close": 0.66,
        "volume": 422000
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 1216000
      },
      {
        "date": "2026-07-17",
        "close": 0.64,
        "volume": 1772000
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 550000
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "volume": 1862000
      },
      {
        "date": "2026-08-07",
        "close": 0.66,
        "volume": 546000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.883907,
      "fair_value": 1.588709,
      "market_activity": -36.605093,
      "market_dynamics": -1.091951,
      "relative_strength": -36.390596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.02439,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.9655,
        "conditional_difference": -0.012195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.059247,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.024379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.073175,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111958,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.050122
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.260204
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.012346
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.14597
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.605606
      }
    ]
  }
}