{
  "ticker": {
    "uuid": "9eb6bc7d-d261-4145-b47a-5e17f45d09ad",
    "symbol": "6653",
    "name": "Seiko Electric Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2190.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1527.896606,
    "boundary_margin": 0.433343,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540416,
    "volatility_stability": 1.1441,
    "risk_context": 0.185,
    "current_regime": {
      "move": 0.595589,
      "interruption": -0.230627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.056,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 962.087524,
        "direction_boundary": 996.190613,
        "core_momentum": -0.034233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276
      },
      {
        "date": "2023-08-25",
        "close": 997.342529,
        "direction_boundary": 992.594299,
        "core_momentum": 0.004784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278136
      },
      {
        "date": "2023-09-01",
        "close": 1042.802612,
        "direction_boundary": 962.025208,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281492
      },
      {
        "date": "2023-09-08",
        "close": 1048.369263,
        "direction_boundary": 966.520935,
        "core_momentum": 0.084683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281321
      },
      {
        "date": "2023-09-15",
        "close": 1045.58606,
        "direction_boundary": 922.465454,
        "core_momentum": 0.133469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278585
      },
      {
        "date": "2023-09-22",
        "close": 1026.102783,
        "direction_boundary": 918.86908,
        "core_momentum": 0.116702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2023-09-29",
        "close": 1105.890381,
        "direction_boundary": 917.96991,
        "core_momentum": 0.204713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292803
      },
      {
        "date": "2023-10-06",
        "close": 1088.262939,
        "direction_boundary": 935.052551,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293128
      },
      {
        "date": "2023-10-13",
        "close": 1132.79541,
        "direction_boundary": 892.795532,
        "core_momentum": 0.268818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28781
      },
      {
        "date": "2023-10-20",
        "close": 1060.430176,
        "direction_boundary": 885.602783,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2023-10-27",
        "close": 990.848022,
        "direction_boundary": 860.428284,
        "core_momentum": 0.151575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31361
      },
      {
        "date": "2023-11-03",
        "close": 981.570435,
        "direction_boundary": 868.520081,
        "core_momentum": 0.130164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312881
      },
      {
        "date": "2023-11-10",
        "close": 1017.753174,
        "direction_boundary": 912.575439,
        "core_momentum": 0.115254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315749
      },
      {
        "date": "2023-11-17",
        "close": 1021.464172,
        "direction_boundary": 908.979065,
        "core_momentum": 0.123749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315042
      },
      {
        "date": "2023-11-24",
        "close": 1026.102783,
        "direction_boundary": 934.153503,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314691
      },
      {
        "date": "2023-12-01",
        "close": 1045.58606,
        "direction_boundary": 917.96991,
        "core_momentum": 0.13902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309987
      },
      {
        "date": "2023-12-08",
        "close": 1029.813965,
        "direction_boundary": 898.190063,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30442
      },
      {
        "date": "2023-12-15",
        "close": 1035.380493,
        "direction_boundary": 902.685486,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304277
      },
      {
        "date": "2023-12-22",
        "close": 1039.091553,
        "direction_boundary": 887.40094,
        "core_momentum": 0.170938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304115
      },
      {
        "date": "2023-12-29",
        "close": 1038.503418,
        "direction_boundary": 880.700745,
        "core_momentum": 0.179179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290724
      },
      {
        "date": "2024-01-05",
        "close": 1028.137329,
        "direction_boundary": 856.971985,
        "core_momentum": 0.199733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288032
      },
      {
        "date": "2024-01-12",
        "close": 1016.828796,
        "direction_boundary": 851.496094,
        "core_momentum": 0.194167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286851
      },
      {
        "date": "2024-01-19",
        "close": 1001.750732,
        "direction_boundary": 843.282349,
        "core_momentum": 0.187919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287806
      },
      {
        "date": "2024-01-26",
        "close": 1012.116821,
        "direction_boundary": 852.408752,
        "core_momentum": 0.187361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231013
      },
      {
        "date": "2024-02-02",
        "close": 1014.001587,
        "direction_boundary": 921.769592,
        "core_momentum": 0.10006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22651
      },
      {
        "date": "2024-02-09",
        "close": 1009.289673,
        "direction_boundary": 937.284607,
        "core_momentum": 0.076823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225045
      },
      {
        "date": "2024-02-16",
        "close": 1079.968262,
        "direction_boundary": 892.565125,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231575
      },
      {
        "date": "2024-02-23",
        "close": 1077.141113,
        "direction_boundary": 915.381165,
        "core_momentum": 0.176713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227206
      },
      {
        "date": "2024-03-01",
        "close": 1132.741455,
        "direction_boundary": 896.215637,
        "core_momentum": 0.263916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229444
      },
      {
        "date": "2024-03-08",
        "close": 1139.338135,
        "direction_boundary": 895.303101,
        "core_momentum": 0.272573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229454
      },
      {
        "date": "2024-03-15",
        "close": 1114.836304,
        "direction_boundary": 875.224792,
        "core_momentum": 0.273771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2024-03-22",
        "close": 1159.128296,
        "direction_boundary": 890.739868,
        "core_momentum": 0.30131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2024-03-29",
        "close": 1196.823364,
        "direction_boundary": 927.245544,
        "core_momentum": 0.29073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21632
      },
      {
        "date": "2024-04-05",
        "close": 1181.745361,
        "direction_boundary": 914.468506,
        "core_momentum": 0.292276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2024-04-12",
        "close": 1355.143311,
        "direction_boundary": 969.227051,
        "core_momentum": 0.398169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280862
      },
      {
        "date": "2024-04-19",
        "close": 1235.46106,
        "direction_boundary": 950.974182,
        "core_momentum": 0.299153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2024-04-26",
        "close": 1242.057617,
        "direction_boundary": 914.468506,
        "core_momentum": 0.358229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276864
      },
      {
        "date": "2024-05-03",
        "close": 1363.625,
        "direction_boundary": 934.546631,
        "core_momentum": 0.45913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299215
      },
      {
        "date": "2024-05-10",
        "close": 1474.825806,
        "direction_boundary": 923.594971,
        "core_momentum": 0.596832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311334
      },
      {
        "date": "2024-05-17",
        "close": 1470.113892,
        "direction_boundary": 913.555847,
        "core_momentum": 0.609222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311945
      },
      {
        "date": "2024-05-24",
        "close": 1425.822021,
        "direction_boundary": 908.080017,
        "core_momentum": 0.57015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317825
      },
      {
        "date": "2024-05-31",
        "close": 1444.669556,
        "direction_boundary": 877.05011,
        "core_momentum": 0.647192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317703
      },
      {
        "date": "2024-06-07",
        "close": 1408.859131,
        "direction_boundary": 923.594971,
        "core_momentum": 0.525408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319715
      },
      {
        "date": "2024-06-14",
        "close": 1522.887207,
        "direction_boundary": 933.633972,
        "core_momentum": 0.631139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332232
      },
      {
        "date": "2024-06-21",
        "close": 1357.970581,
        "direction_boundary": 930.896118,
        "core_momentum": 0.458778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377581
      },
      {
        "date": "2024-06-28",
        "close": 1368.389526,
        "direction_boundary": 994.559082,
        "core_momentum": 0.375876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377281
      },
      {
        "date": "2024-07-05",
        "close": 1376.989868,
        "direction_boundary": 966.726257,
        "core_momentum": 0.424384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376173
      },
      {
        "date": "2024-07-12",
        "close": 1327.299561,
        "direction_boundary": 947.243286,
        "core_momentum": 0.401224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380876
      },
      {
        "date": "2024-07-19",
        "close": 1300.543335,
        "direction_boundary": 944.460083,
        "core_momentum": 0.377023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381667
      },
      {
        "date": "2024-07-26",
        "close": 1197.340942,
        "direction_boundary": 1066.924561,
        "core_momentum": 0.122236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402739
      },
      {
        "date": "2024-08-02",
        "close": 1120.894409,
        "direction_boundary": 1031.669556,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415087
      },
      {
        "date": "2024-08-09",
        "close": 1091.271606,
        "direction_boundary": 1012.186584,
        "core_momentum": 0.078133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417123
      },
      {
        "date": "2024-08-16",
        "close": 1202.118774,
        "direction_boundary": 962.087524,
        "core_momentum": 0.24949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427941
      },
      {
        "date": "2024-08-23",
        "close": 1214.541382,
        "direction_boundary": 997.342529,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427908
      },
      {
        "date": "2024-08-30",
        "close": 1278.565186,
        "direction_boundary": 1042.802612,
        "core_momentum": 0.226086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428133
      },
      {
        "date": "2024-09-06",
        "close": 1198.296509,
        "direction_boundary": 1048.369263,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438829
      },
      {
        "date": "2024-09-13",
        "close": 1172.495728,
        "direction_boundary": 1045.58606,
        "core_momentum": 0.121377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438832
      },
      {
        "date": "2024-09-20",
        "close": 1196.385254,
        "direction_boundary": 1026.102783,
        "core_momentum": 0.165951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436428
      },
      {
        "date": "2024-09-27",
        "close": 1258.497925,
        "direction_boundary": 1105.890381,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439804
      },
      {
        "date": "2024-10-04",
        "close": 1218.363647,
        "direction_boundary": 1088.262939,
        "core_momentum": 0.119549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441961
      },
      {
        "date": "2024-10-11",
        "close": 1239.386353,
        "direction_boundary": 1132.79541,
        "core_momentum": 0.094095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397344
      },
      {
        "date": "2024-10-18",
        "close": 1277.609497,
        "direction_boundary": 1060.430176,
        "core_momentum": 0.204803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378359
      },
      {
        "date": "2024-10-25",
        "close": 1182.051636,
        "direction_boundary": 990.848022,
        "core_momentum": 0.19297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393806
      },
      {
        "date": "2024-11-01",
        "close": 1193.518677,
        "direction_boundary": 981.570435,
        "core_momentum": 0.215928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369667
      },
      {
        "date": "2024-11-08",
        "close": 1242.253052,
        "direction_boundary": 1017.753174,
        "core_momentum": 0.220584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355902
      },
      {
        "date": "2024-11-15",
        "close": 1139.050537,
        "direction_boundary": 1021.464172,
        "core_momentum": 0.115116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372758
      },
      {
        "date": "2024-11-22",
        "close": 1140.96167,
        "direction_boundary": 1026.102783,
        "core_momentum": 0.111937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371845
      },
      {
        "date": "2024-11-29",
        "close": 1161.028687,
        "direction_boundary": 1045.58606,
        "core_momentum": 0.110409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372395
      },
      {
        "date": "2024-12-06",
        "close": 1140.005981,
        "direction_boundary": 1029.813965,
        "core_momentum": 0.107002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371903
      },
      {
        "date": "2024-12-13",
        "close": 1139.050537,
        "direction_boundary": 1035.380493,
        "core_momentum": 0.100127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350942
      },
      {
        "date": "2024-12-20",
        "close": 1120.894409,
        "direction_boundary": 1039.091553,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317897
      },
      {
        "date": "2024-12-27",
        "close": 1128.506226,
        "direction_boundary": 1038.503418,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317817
      },
      {
        "date": "2025-01-03",
        "close": 1125.59021,
        "direction_boundary": 1028.137329,
        "core_momentum": 0.094786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317292
      },
      {
        "date": "2025-01-10",
        "close": 1078.933594,
        "direction_boundary": 1016.828796,
        "core_momentum": 0.061077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318404
      },
      {
        "date": "2025-01-17",
        "close": 1066.297363,
        "direction_boundary": 1001.750732,
        "core_momentum": 0.064434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317958
      },
      {
        "date": "2025-01-24",
        "close": 1148.918457,
        "direction_boundary": 1012.116821,
        "core_momentum": 0.135164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318539
      },
      {
        "date": "2025-01-31",
        "close": 1155.722534,
        "direction_boundary": 1014.001587,
        "core_momentum": 0.139764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304779
      },
      {
        "date": "2025-02-07",
        "close": 1206.267212,
        "direction_boundary": 1009.289673,
        "core_momentum": 0.195165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307278
      },
      {
        "date": "2025-02-14",
        "close": 1186.827026,
        "direction_boundary": 1079.968262,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27747
      },
      {
        "date": "2025-02-21",
        "close": 1139.198364,
        "direction_boundary": 1077.141113,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282543
      },
      {
        "date": "2025-02-28",
        "close": 1099.345825,
        "direction_boundary": 1132.741455,
        "core_momentum": -0.029482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2025-03-07",
        "close": 1133.366333,
        "direction_boundary": 1139.338135,
        "core_momentum": -0.005241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265735
      },
      {
        "date": "2025-03-14",
        "close": 1134.338379,
        "direction_boundary": 1114.836304,
        "core_momentum": 0.017493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264241
      },
      {
        "date": "2025-03-21",
        "close": 1162.526733,
        "direction_boundary": 1159.128296,
        "core_momentum": 0.002932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26502
      },
      {
        "date": "2025-03-28",
        "close": 1145.030518,
        "direction_boundary": 1196.823364,
        "core_momentum": -0.043275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25485
      },
      {
        "date": "2025-04-04",
        "close": 1030.333008,
        "direction_boundary": 1181.745361,
        "core_momentum": -0.128126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2025-04-11",
        "close": 1057.549316,
        "direction_boundary": 1355.143311,
        "core_momentum": -0.219603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290953
      },
      {
        "date": "2025-04-18",
        "close": 1081.849609,
        "direction_boundary": 1235.46106,
        "core_momentum": -0.124335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289222
      },
      {
        "date": "2025-04-25",
        "close": 1197.519165,
        "direction_boundary": 1242.057617,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307106
      },
      {
        "date": "2025-05-02",
        "close": 1276.252075,
        "direction_boundary": 1363.625,
        "core_momentum": -0.064074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319225
      },
      {
        "date": "2025-05-09",
        "close": 1248.063721,
        "direction_boundary": 1474.825806,
        "core_momentum": -0.153755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316295
      },
      {
        "date": "2025-05-16",
        "close": 1240.28772,
        "direction_boundary": 1470.113892,
        "core_momentum": -0.156332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290723
      },
      {
        "date": "2025-05-23",
        "close": 1237.371582,
        "direction_boundary": 1425.822021,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290821
      },
      {
        "date": "2025-05-30",
        "close": 1296.664307,
        "direction_boundary": 1444.669556,
        "core_momentum": -0.102449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296509
      },
      {
        "date": "2025-06-06",
        "close": 1320.9646,
        "direction_boundary": 1408.859131,
        "core_momentum": -0.062387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295311
      },
      {
        "date": "2025-06-13",
        "close": 1278.196045,
        "direction_boundary": 1522.887207,
        "core_momentum": -0.160676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300036
      },
      {
        "date": "2025-06-20",
        "close": 1357.901123,
        "direction_boundary": 1357.970581,
        "core_momentum": -5.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308245
      },
      {
        "date": "2025-06-27",
        "close": 1372.534058,
        "direction_boundary": 1368.389526,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2025-07-04",
        "close": 1383.419312,
        "direction_boundary": 1376.989868,
        "core_momentum": 0.004669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307933
      },
      {
        "date": "2025-07-11",
        "close": 1451.699707,
        "direction_boundary": 1327.299561,
        "core_momentum": 0.093724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303937
      },
      {
        "date": "2025-07-18",
        "close": 1519.97998,
        "direction_boundary": 1300.543335,
        "core_momentum": 0.168727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305667
      },
      {
        "date": "2025-07-25",
        "close": 1563.521118,
        "direction_boundary": 1197.340942,
        "core_momentum": 0.305828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293689
      },
      {
        "date": "2025-08-01",
        "close": 1486.334595,
        "direction_boundary": 1120.894409,
        "core_momentum": 0.326026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306176
      },
      {
        "date": "2025-08-08",
        "close": 1527.896606,
        "direction_boundary": 1091.271606,
        "core_momentum": 0.400107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303598
      },
      {
        "date": "2025-08-15",
        "close": 1504.146851,
        "direction_boundary": 1202.118774,
        "core_momentum": 0.251246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303502
      },
      {
        "date": "2025-08-22",
        "close": 1661.488525,
        "direction_boundary": 1214.541382,
        "core_momentum": 0.367997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319245
      },
      {
        "date": "2025-08-29",
        "close": 1590.239502,
        "direction_boundary": 1278.565186,
        "core_momentum": 0.243769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322018
      },
      {
        "date": "2025-09-05",
        "close": 1642.686768,
        "direction_boundary": 1198.296509,
        "core_momentum": 0.370852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322228
      },
      {
        "date": "2025-09-12",
        "close": 1697.113159,
        "direction_boundary": 1172.495728,
        "core_momentum": 0.447437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322591
      },
      {
        "date": "2025-09-19",
        "close": 1721.852417,
        "direction_boundary": 1196.385254,
        "core_momentum": 0.439212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322328
      },
      {
        "date": "2025-09-26",
        "close": 1708.987915,
        "direction_boundary": 1258.497925,
        "core_momentum": 0.357958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321061
      },
      {
        "date": "2025-10-03",
        "close": 1760.445557,
        "direction_boundary": 1218.363647,
        "core_momentum": 0.444926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269855
      },
      {
        "date": "2025-10-10",
        "close": 1673.363403,
        "direction_boundary": 1239.386353,
        "core_momentum": 0.350155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2025-10-17",
        "close": 1667.426025,
        "direction_boundary": 1277.609497,
        "core_momentum": 0.305114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2025-10-24",
        "close": 1825.757202,
        "direction_boundary": 1182.051636,
        "core_momentum": 0.544566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282516
      },
      {
        "date": "2025-10-31",
        "close": 2186.950439,
        "direction_boundary": 1193.518677,
        "core_momentum": 0.832355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358114
      },
      {
        "date": "2025-11-07",
        "close": 2264.136963,
        "direction_boundary": 1242.253052,
        "core_momentum": 0.822605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353099
      },
      {
        "date": "2025-11-14",
        "close": 2267.105713,
        "direction_boundary": 1139.050537,
        "core_momentum": 0.990347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352005
      },
      {
        "date": "2025-11-21",
        "close": 2131.534424,
        "direction_boundary": 1140.96167,
        "core_momentum": 0.868191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369775
      },
      {
        "date": "2025-11-28",
        "close": 2323.51123,
        "direction_boundary": 1161.028687,
        "core_momentum": 1.001252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379219
      },
      {
        "date": "2025-12-05",
        "close": 2194.866943,
        "direction_boundary": 1140.005981,
        "core_momentum": 0.925312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394898
      },
      {
        "date": "2025-12-12",
        "close": 2250.282959,
        "direction_boundary": 1139.050537,
        "core_momentum": 0.975578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387615
      },
      {
        "date": "2025-12-19",
        "close": 2237.418457,
        "direction_boundary": 1120.894409,
        "core_momentum": 0.996101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385251
      },
      {
        "date": "2025-12-26",
        "close": 2372.0,
        "direction_boundary": 1128.506226,
        "core_momentum": 1.101894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388809
      },
      {
        "date": "2026-01-02",
        "close": 2356.0,
        "direction_boundary": 1125.59021,
        "core_momentum": 1.093124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39033
      },
      {
        "date": "2026-01-09",
        "close": 2349.0,
        "direction_boundary": 1078.933594,
        "core_momentum": 1.17715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389515
      },
      {
        "date": "2026-01-16",
        "close": 2374.0,
        "direction_boundary": 1066.297363,
        "core_momentum": 1.226396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387613
      },
      {
        "date": "2026-01-23",
        "close": 2253.0,
        "direction_boundary": 1148.918457,
        "core_momentum": 0.960975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398934
      },
      {
        "date": "2026-01-30",
        "close": 2208.0,
        "direction_boundary": 1155.722534,
        "core_momentum": 0.910493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391221
      },
      {
        "date": "2026-02-06",
        "close": 2460.0,
        "direction_boundary": 1206.267212,
        "core_momentum": 1.039349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411695
      },
      {
        "date": "2026-02-13",
        "close": 2260.0,
        "direction_boundary": 1186.827026,
        "core_momentum": 0.904237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433683
      },
      {
        "date": "2026-02-20",
        "close": 2547.0,
        "direction_boundary": 1139.198364,
        "core_momentum": 1.235783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442247
      },
      {
        "date": "2026-02-27",
        "close": 2697.0,
        "direction_boundary": 1099.345825,
        "core_momentum": 1.453277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436878
      },
      {
        "date": "2026-03-06",
        "close": 2403.0,
        "direction_boundary": 1133.366333,
        "core_momentum": 1.120232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475117
      },
      {
        "date": "2026-03-13",
        "close": 2269.0,
        "direction_boundary": 1134.338379,
        "core_momentum": 1.000285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484602
      },
      {
        "date": "2026-03-20",
        "close": 2311.0,
        "direction_boundary": 1162.526733,
        "core_momentum": 0.987911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484684
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "direction_boundary": 1145.030518,
        "core_momentum": 0.973747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486268
      },
      {
        "date": "2026-04-03",
        "close": 2228.0,
        "direction_boundary": 1030.333008,
        "core_momentum": 1.162408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486665
      },
      {
        "date": "2026-04-10",
        "close": 2487.0,
        "direction_boundary": 1057.549316,
        "core_momentum": 1.351663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49807
      },
      {
        "date": "2026-04-17",
        "close": 2660.0,
        "direction_boundary": 1081.849609,
        "core_momentum": 1.458752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502386
      },
      {
        "date": "2026-04-24",
        "close": 2493.0,
        "direction_boundary": 1197.519165,
        "core_momentum": 1.081804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503644
      },
      {
        "date": "2026-05-01",
        "close": 2447.852051,
        "direction_boundary": 1276.252075,
        "core_momentum": 0.918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442314
      },
      {
        "date": "2026-05-08",
        "close": 2588.237793,
        "direction_boundary": 1248.063721,
        "core_momentum": 1.073803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446157
      },
      {
        "date": "2026-05-15",
        "close": 2617.896729,
        "direction_boundary": 1240.28772,
        "core_momentum": 1.110717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446203
      },
      {
        "date": "2026-05-22",
        "close": 2317.352539,
        "direction_boundary": 1237.371582,
        "core_momentum": 0.872802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471475
      },
      {
        "date": "2026-05-29",
        "close": 2232.330322,
        "direction_boundary": 1296.664307,
        "core_momentum": 0.721595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458937
      },
      {
        "date": "2026-06-05",
        "close": 2506.181152,
        "direction_boundary": 1320.9646,
        "core_momentum": 0.897236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479254
      },
      {
        "date": "2026-06-12",
        "close": 2192.785156,
        "direction_boundary": 1278.196045,
        "core_momentum": 0.715531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515203
      },
      {
        "date": "2026-06-19",
        "close": 2468.007813,
        "direction_boundary": 1357.901123,
        "core_momentum": 0.817517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540963
      },
      {
        "date": "2026-06-26",
        "close": 2389.0,
        "direction_boundary": 1372.534058,
        "core_momentum": 0.740576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537281
      },
      {
        "date": "2026-07-03",
        "close": 2413.0,
        "direction_boundary": 1383.419312,
        "core_momentum": 0.744229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537344
      },
      {
        "date": "2026-07-10",
        "close": 2291.0,
        "direction_boundary": 1451.699707,
        "core_momentum": 0.57815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54231
      },
      {
        "date": "2026-07-17",
        "close": 2129.0,
        "direction_boundary": 1519.97998,
        "core_momentum": 0.400676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551151
      },
      {
        "date": "2026-07-24",
        "close": 2218.0,
        "direction_boundary": 1563.521118,
        "core_momentum": 0.418593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550039
      },
      {
        "date": "2026-07-31",
        "close": 2075.0,
        "direction_boundary": 1486.334595,
        "core_momentum": 0.396052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557076
      },
      {
        "date": "2026-08-07",
        "close": 2190.0,
        "direction_boundary": 1527.896606,
        "core_momentum": 0.433343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 962.087524,
        "volume": 140100
      },
      {
        "date": "2023-08-25",
        "close": 997.342529,
        "volume": 110300
      },
      {
        "date": "2023-09-01",
        "close": 1042.802612,
        "volume": 118200
      },
      {
        "date": "2023-09-08",
        "close": 1048.369263,
        "volume": 146300
      },
      {
        "date": "2023-09-15",
        "close": 1045.58606,
        "volume": 93100
      },
      {
        "date": "2023-09-22",
        "close": 1026.102783,
        "volume": 90700
      },
      {
        "date": "2023-09-29",
        "close": 1105.890381,
        "volume": 343700
      },
      {
        "date": "2023-10-06",
        "close": 1088.262939,
        "volume": 267000
      },
      {
        "date": "2023-10-13",
        "close": 1132.79541,
        "volume": 163700
      },
      {
        "date": "2023-10-20",
        "close": 1060.430176,
        "volume": 231100
      },
      {
        "date": "2023-10-27",
        "close": 990.848022,
        "volume": 671500
      },
      {
        "date": "2023-11-03",
        "close": 981.570435,
        "volume": 289000
      },
      {
        "date": "2023-11-10",
        "close": 1017.753174,
        "volume": 157200
      },
      {
        "date": "2023-11-17",
        "close": 1021.464172,
        "volume": 92400
      },
      {
        "date": "2023-11-24",
        "close": 1026.102783,
        "volume": 61500
      },
      {
        "date": "2023-12-01",
        "close": 1045.58606,
        "volume": 82400
      },
      {
        "date": "2023-12-08",
        "close": 1029.813965,
        "volume": 125000
      },
      {
        "date": "2023-12-15",
        "close": 1035.380493,
        "volume": 84600
      },
      {
        "date": "2023-12-22",
        "close": 1039.091553,
        "volume": 132300
      },
      {
        "date": "2023-12-29",
        "close": 1038.503418,
        "volume": 445800
      },
      {
        "date": "2024-01-05",
        "close": 1028.137329,
        "volume": 55800
      },
      {
        "date": "2024-01-12",
        "close": 1016.828796,
        "volume": 95100
      },
      {
        "date": "2024-01-19",
        "close": 1001.750732,
        "volume": 126400
      },
      {
        "date": "2024-01-26",
        "close": 1012.116821,
        "volume": 135100
      },
      {
        "date": "2024-02-02",
        "close": 1014.001587,
        "volume": 412500
      },
      {
        "date": "2024-02-09",
        "close": 1009.289673,
        "volume": 348100
      },
      {
        "date": "2024-02-16",
        "close": 1079.968262,
        "volume": 572500
      },
      {
        "date": "2024-02-23",
        "close": 1077.141113,
        "volume": 94100
      },
      {
        "date": "2024-03-01",
        "close": 1132.741455,
        "volume": 338400
      },
      {
        "date": "2024-03-08",
        "close": 1139.338135,
        "volume": 263800
      },
      {
        "date": "2024-03-15",
        "close": 1114.836304,
        "volume": 144700
      },
      {
        "date": "2024-03-22",
        "close": 1159.128296,
        "volume": 150100
      },
      {
        "date": "2024-03-29",
        "close": 1196.823364,
        "volume": 238600
      },
      {
        "date": "2024-04-05",
        "close": 1181.745361,
        "volume": 243400
      },
      {
        "date": "2024-04-12",
        "close": 1355.143311,
        "volume": 1068200
      },
      {
        "date": "2024-04-19",
        "close": 1235.46106,
        "volume": 470300
      },
      {
        "date": "2024-04-26",
        "close": 1242.057617,
        "volume": 473500
      },
      {
        "date": "2024-05-03",
        "close": 1363.625,
        "volume": 872500
      },
      {
        "date": "2024-05-10",
        "close": 1474.825806,
        "volume": 455400
      },
      {
        "date": "2024-05-17",
        "close": 1470.113892,
        "volume": 552500
      },
      {
        "date": "2024-05-24",
        "close": 1425.822021,
        "volume": 312200
      },
      {
        "date": "2024-05-31",
        "close": 1444.669556,
        "volume": 518400
      },
      {
        "date": "2024-06-07",
        "close": 1408.859131,
        "volume": 345200
      },
      {
        "date": "2024-06-14",
        "close": 1522.887207,
        "volume": 419300
      },
      {
        "date": "2024-06-21",
        "close": 1357.970581,
        "volume": 535100
      },
      {
        "date": "2024-06-28",
        "close": 1368.389526,
        "volume": 293900
      },
      {
        "date": "2024-07-05",
        "close": 1376.989868,
        "volume": 259500
      },
      {
        "date": "2024-07-12",
        "close": 1327.299561,
        "volume": 275500
      },
      {
        "date": "2024-07-19",
        "close": 1300.543335,
        "volume": 281500
      },
      {
        "date": "2024-07-26",
        "close": 1197.340942,
        "volume": 331800
      },
      {
        "date": "2024-08-02",
        "close": 1120.894409,
        "volume": 754700
      },
      {
        "date": "2024-08-09",
        "close": 1091.271606,
        "volume": 763300
      },
      {
        "date": "2024-08-16",
        "close": 1202.118774,
        "volume": 289900
      },
      {
        "date": "2024-08-23",
        "close": 1214.541382,
        "volume": 321600
      },
      {
        "date": "2024-08-30",
        "close": 1278.565186,
        "volume": 270400
      },
      {
        "date": "2024-09-06",
        "close": 1198.296509,
        "volume": 358800
      },
      {
        "date": "2024-09-13",
        "close": 1172.495728,
        "volume": 151000
      },
      {
        "date": "2024-09-20",
        "close": 1196.385254,
        "volume": 68500
      },
      {
        "date": "2024-09-27",
        "close": 1258.497925,
        "volume": 197600
      },
      {
        "date": "2024-10-04",
        "close": 1218.363647,
        "volume": 104800
      },
      {
        "date": "2024-10-11",
        "close": 1239.386353,
        "volume": 289000
      },
      {
        "date": "2024-10-18",
        "close": 1277.609497,
        "volume": 133700
      },
      {
        "date": "2024-10-25",
        "close": 1182.051636,
        "volume": 164500
      },
      {
        "date": "2024-11-01",
        "close": 1193.518677,
        "volume": 398300
      },
      {
        "date": "2024-11-08",
        "close": 1242.253052,
        "volume": 176300
      },
      {
        "date": "2024-11-15",
        "close": 1139.050537,
        "volume": 262600
      },
      {
        "date": "2024-11-22",
        "close": 1140.96167,
        "volume": 301700
      },
      {
        "date": "2024-11-29",
        "close": 1161.028687,
        "volume": 671400
      },
      {
        "date": "2024-12-06",
        "close": 1140.005981,
        "volume": 431200
      },
      {
        "date": "2024-12-13",
        "close": 1139.050537,
        "volume": 282500
      },
      {
        "date": "2024-12-20",
        "close": 1120.894409,
        "volume": 316800
      },
      {
        "date": "2024-12-27",
        "close": 1128.506226,
        "volume": 423800
      },
      {
        "date": "2025-01-03",
        "close": 1125.59021,
        "volume": 54800
      },
      {
        "date": "2025-01-10",
        "close": 1078.933594,
        "volume": 266100
      },
      {
        "date": "2025-01-17",
        "close": 1066.297363,
        "volume": 173100
      },
      {
        "date": "2025-01-24",
        "close": 1148.918457,
        "volume": 249100
      },
      {
        "date": "2025-01-31",
        "close": 1155.722534,
        "volume": 400500
      },
      {
        "date": "2025-02-07",
        "close": 1206.267212,
        "volume": 1203800
      },
      {
        "date": "2025-02-14",
        "close": 1186.827026,
        "volume": 407600
      },
      {
        "date": "2025-02-21",
        "close": 1139.198364,
        "volume": 287900
      },
      {
        "date": "2025-02-28",
        "close": 1099.345825,
        "volume": 170400
      },
      {
        "date": "2025-03-07",
        "close": 1133.366333,
        "volume": 173700
      },
      {
        "date": "2025-03-14",
        "close": 1134.338379,
        "volume": 184900
      },
      {
        "date": "2025-03-21",
        "close": 1162.526733,
        "volume": 165900
      },
      {
        "date": "2025-03-28",
        "close": 1145.030518,
        "volume": 163600
      },
      {
        "date": "2025-04-04",
        "close": 1030.333008,
        "volume": 340700
      },
      {
        "date": "2025-04-11",
        "close": 1057.549316,
        "volume": 401200
      },
      {
        "date": "2025-04-18",
        "close": 1081.849609,
        "volume": 127200
      },
      {
        "date": "2025-04-25",
        "close": 1197.519165,
        "volume": 855500
      },
      {
        "date": "2025-05-02",
        "close": 1276.252075,
        "volume": 524400
      },
      {
        "date": "2025-05-09",
        "close": 1248.063721,
        "volume": 301300
      },
      {
        "date": "2025-05-16",
        "close": 1240.28772,
        "volume": 350700
      },
      {
        "date": "2025-05-23",
        "close": 1237.371582,
        "volume": 190900
      },
      {
        "date": "2025-05-30",
        "close": 1296.664307,
        "volume": 211200
      },
      {
        "date": "2025-06-06",
        "close": 1320.9646,
        "volume": 251300
      },
      {
        "date": "2025-06-13",
        "close": 1278.196045,
        "volume": 315000
      },
      {
        "date": "2025-06-20",
        "close": 1357.901123,
        "volume": 302900
      },
      {
        "date": "2025-06-27",
        "close": 1372.534058,
        "volume": 345800
      },
      {
        "date": "2025-07-04",
        "close": 1383.419312,
        "volume": 442700
      },
      {
        "date": "2025-07-11",
        "close": 1451.699707,
        "volume": 441200
      },
      {
        "date": "2025-07-18",
        "close": 1519.97998,
        "volume": 721500
      },
      {
        "date": "2025-07-25",
        "close": 1563.521118,
        "volume": 402300
      },
      {
        "date": "2025-08-01",
        "close": 1486.334595,
        "volume": 841400
      },
      {
        "date": "2025-08-08",
        "close": 1527.896606,
        "volume": 619200
      },
      {
        "date": "2025-08-15",
        "close": 1504.146851,
        "volume": 308400
      },
      {
        "date": "2025-08-22",
        "close": 1661.488525,
        "volume": 668500
      },
      {
        "date": "2025-08-29",
        "close": 1590.239502,
        "volume": 306100
      },
      {
        "date": "2025-09-05",
        "close": 1642.686768,
        "volume": 370300
      },
      {
        "date": "2025-09-12",
        "close": 1697.113159,
        "volume": 418200
      },
      {
        "date": "2025-09-19",
        "close": 1721.852417,
        "volume": 533600
      },
      {
        "date": "2025-09-26",
        "close": 1708.987915,
        "volume": 316600
      },
      {
        "date": "2025-10-03",
        "close": 1760.445557,
        "volume": 742700
      },
      {
        "date": "2025-10-10",
        "close": 1673.363403,
        "volume": 949200
      },
      {
        "date": "2025-10-17",
        "close": 1667.426025,
        "volume": 599600
      },
      {
        "date": "2025-10-24",
        "close": 1825.757202,
        "volume": 723300
      },
      {
        "date": "2025-10-31",
        "close": 2186.950439,
        "volume": 2744700
      },
      {
        "date": "2025-11-07",
        "close": 2264.136963,
        "volume": 1368800
      },
      {
        "date": "2025-11-14",
        "close": 2267.105713,
        "volume": 987800
      },
      {
        "date": "2025-11-21",
        "close": 2131.534424,
        "volume": 988700
      },
      {
        "date": "2025-11-28",
        "close": 2323.51123,
        "volume": 618300
      },
      {
        "date": "2025-12-05",
        "close": 2194.866943,
        "volume": 470300
      },
      {
        "date": "2025-12-12",
        "close": 2250.282959,
        "volume": 391800
      },
      {
        "date": "2025-12-19",
        "close": 2237.418457,
        "volume": 464000
      },
      {
        "date": "2025-12-26",
        "close": 2372.0,
        "volume": 754400
      },
      {
        "date": "2026-01-02",
        "close": 2356.0,
        "volume": 132600
      },
      {
        "date": "2026-01-09",
        "close": 2349.0,
        "volume": 498600
      },
      {
        "date": "2026-01-16",
        "close": 2374.0,
        "volume": 509800
      },
      {
        "date": "2026-01-23",
        "close": 2253.0,
        "volume": 358500
      },
      {
        "date": "2026-01-30",
        "close": 2208.0,
        "volume": 443000
      },
      {
        "date": "2026-02-06",
        "close": 2460.0,
        "volume": 728500
      },
      {
        "date": "2026-02-13",
        "close": 2260.0,
        "volume": 1938200
      },
      {
        "date": "2026-02-20",
        "close": 2547.0,
        "volume": 1654200
      },
      {
        "date": "2026-02-27",
        "close": 2697.0,
        "volume": 581000
      },
      {
        "date": "2026-03-06",
        "close": 2403.0,
        "volume": 956400
      },
      {
        "date": "2026-03-13",
        "close": 2269.0,
        "volume": 692700
      },
      {
        "date": "2026-03-20",
        "close": 2311.0,
        "volume": 444700
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "volume": 496100
      },
      {
        "date": "2026-04-03",
        "close": 2228.0,
        "volume": 624300
      },
      {
        "date": "2026-04-10",
        "close": 2487.0,
        "volume": 470500
      },
      {
        "date": "2026-04-17",
        "close": 2660.0,
        "volume": 683700
      },
      {
        "date": "2026-04-24",
        "close": 2493.0,
        "volume": 1949400
      },
      {
        "date": "2026-05-01",
        "close": 2447.852051,
        "volume": 602600
      },
      {
        "date": "2026-05-08",
        "close": 2588.237793,
        "volume": 381600
      },
      {
        "date": "2026-05-15",
        "close": 2617.896729,
        "volume": 537300
      },
      {
        "date": "2026-05-22",
        "close": 2317.352539,
        "volume": 603300
      },
      {
        "date": "2026-05-29",
        "close": 2232.330322,
        "volume": 690900
      },
      {
        "date": "2026-06-05",
        "close": 2506.181152,
        "volume": 244400
      },
      {
        "date": "2026-06-12",
        "close": 2192.785156,
        "volume": 119300
      },
      {
        "date": "2026-06-19",
        "close": 2468.007813,
        "volume": 126500
      },
      {
        "date": "2026-06-26",
        "close": 2389.0,
        "volume": 60500
      },
      {
        "date": "2026-07-03",
        "close": 2413.0,
        "volume": 111300
      },
      {
        "date": "2026-07-10",
        "close": 2291.0,
        "volume": 370600
      },
      {
        "date": "2026-07-17",
        "close": 2129.0,
        "volume": 596500
      },
      {
        "date": "2026-07-24",
        "close": 2218.0,
        "volume": 781100
      },
      {
        "date": "2026-07-31",
        "close": 2075.0,
        "volume": 1740300
      },
      {
        "date": "2026-08-07",
        "close": 2190.0,
        "volume": 702700
      }
    ],
    "sharemaestro_context": {
      "trend": 2366.188119,
      "fair_value": 1525.064329,
      "market_activity": -12.91518,
      "market_dynamics": -1.240918,
      "relative_strength": -16.745043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019962,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.063186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060011,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.062769,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.380277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.281331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.347237
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.232326
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.103647
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.018885
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.142234
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.030946
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.02485
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.185908
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595589
      }
    ]
  }
}