{
  "ticker": {
    "uuid": "9eb85d75-24c7-435d-93d0-ece6f72358c6",
    "symbol": "PAF",
    "name": "Pan African Resources PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.489082,
    "boundary_margin": 0.978768,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.729668,
    "volatility_stability": 1.1275,
    "risk_context": 0.137,
    "current_regime": {
      "move": 5.123239,
      "interruption": -0.49775,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.927714,
        "direction_boundary": 20.571772,
        "core_momentum": -0.32297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550464
      },
      {
        "date": "2023-08-18",
        "close": 12.788719,
        "direction_boundary": 19.433332,
        "core_momentum": -0.341918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559433
      },
      {
        "date": "2023-08-25",
        "close": 13.787838,
        "direction_boundary": 19.972593,
        "core_momentum": -0.309662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553502
      },
      {
        "date": "2023-09-01",
        "close": 13.927714,
        "direction_boundary": 17.695719,
        "core_momentum": -0.212933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542739
      },
      {
        "date": "2023-09-08",
        "close": 13.907733,
        "direction_boundary": 19.253582,
        "core_momentum": -0.277655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522796
      },
      {
        "date": "2023-09-15",
        "close": 14.267415,
        "direction_boundary": 17.655773,
        "core_momentum": -0.191912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505927
      },
      {
        "date": "2023-09-22",
        "close": 15.925951,
        "direction_boundary": 16.137856,
        "core_momentum": -0.013131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509585
      },
      {
        "date": "2023-09-29",
        "close": 14.367328,
        "direction_boundary": 17.476021,
        "core_momentum": -0.177883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526116
      },
      {
        "date": "2023-10-06",
        "close": 13.428155,
        "direction_boundary": 17.15646,
        "core_momentum": -0.217312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530723
      },
      {
        "date": "2023-10-13",
        "close": 15.126657,
        "direction_boundary": 16.337584,
        "core_momentum": -0.074119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546033
      },
      {
        "date": "2023-10-20",
        "close": 16.285635,
        "direction_boundary": 16.956734,
        "core_momentum": -0.039577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557536
      },
      {
        "date": "2023-10-27",
        "close": 15.965917,
        "direction_boundary": 17.036621,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55496
      },
      {
        "date": "2023-11-03",
        "close": 16.305616,
        "direction_boundary": 18.095171,
        "core_momentum": -0.098897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526947
      },
      {
        "date": "2023-11-10",
        "close": 15.446376,
        "direction_boundary": 18.914047,
        "core_momentum": -0.183338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514162
      },
      {
        "date": "2023-11-17",
        "close": 16.045845,
        "direction_boundary": 18.075199,
        "core_momentum": -0.112273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503104
      },
      {
        "date": "2023-11-24",
        "close": 16.305616,
        "direction_boundary": 17.735664,
        "core_momentum": -0.080631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412771
      },
      {
        "date": "2023-12-01",
        "close": 17.431917,
        "direction_boundary": 17.124895,
        "core_momentum": 0.017928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416477
      },
      {
        "date": "2023-12-08",
        "close": 15.87264,
        "direction_boundary": 17.005001,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428129
      },
      {
        "date": "2023-12-15",
        "close": 16.272455,
        "direction_boundary": 16.945053,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423052
      },
      {
        "date": "2023-12-22",
        "close": 16.932148,
        "direction_boundary": 16.325598,
        "core_momentum": 0.037153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422008
      },
      {
        "date": "2023-12-29",
        "close": 16.852188,
        "direction_boundary": 16.525423,
        "core_momentum": 0.019773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422533
      },
      {
        "date": "2024-01-05",
        "close": 15.992584,
        "direction_boundary": 17.864241,
        "core_momentum": -0.104771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431136
      },
      {
        "date": "2024-01-12",
        "close": 16.072548,
        "direction_boundary": 18.563625,
        "core_momentum": -0.134191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420463
      },
      {
        "date": "2024-01-19",
        "close": 15.632751,
        "direction_boundary": 17.684401,
        "core_momentum": -0.116015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413231
      },
      {
        "date": "2024-01-26",
        "close": 17.391935,
        "direction_boundary": 18.463715,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435351
      },
      {
        "date": "2024-02-02",
        "close": 17.931686,
        "direction_boundary": 16.525423,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435716
      },
      {
        "date": "2024-02-09",
        "close": 17.032103,
        "direction_boundary": 15.506322,
        "core_momentum": 0.098397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443783
      },
      {
        "date": "2024-02-16",
        "close": 17.192028,
        "direction_boundary": 14.846904,
        "core_momentum": 0.157954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423014
      },
      {
        "date": "2024-02-23",
        "close": 18.051628,
        "direction_boundary": 13.448137,
        "core_momentum": 0.342314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416574
      },
      {
        "date": "2024-03-01",
        "close": 19.770832,
        "direction_boundary": 14.527186,
        "core_momentum": 0.360954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431307
      },
      {
        "date": "2024-03-08",
        "close": 21.140196,
        "direction_boundary": 13.108438,
        "core_momentum": 0.612717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436972
      },
      {
        "date": "2024-03-15",
        "close": 21.839874,
        "direction_boundary": 14.447256,
        "core_momentum": 0.511697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437384
      },
      {
        "date": "2024-03-22",
        "close": 20.740381,
        "direction_boundary": 15.9859,
        "core_momentum": 0.297417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425477
      },
      {
        "date": "2024-03-29",
        "close": 22.489573,
        "direction_boundary": 16.565388,
        "core_momentum": 0.357624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403546
      },
      {
        "date": "2024-04-05",
        "close": 22.339643,
        "direction_boundary": 17.024982,
        "core_momentum": 0.312168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386411
      },
      {
        "date": "2024-04-12",
        "close": 24.5886,
        "direction_boundary": 18.463715,
        "core_momentum": 0.331725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375656
      },
      {
        "date": "2024-04-19",
        "close": 24.288736,
        "direction_boundary": 18.503677,
        "core_momentum": 0.312644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3693
      },
      {
        "date": "2024-04-26",
        "close": 24.788506,
        "direction_boundary": 17.684401,
        "core_momentum": 0.401716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2024-05-03",
        "close": 23.988876,
        "direction_boundary": 19.942408,
        "core_momentum": 0.202908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372176
      },
      {
        "date": "2024-05-10",
        "close": 25.238298,
        "direction_boundary": 18.024103,
        "core_momentum": 0.400253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361568
      },
      {
        "date": "2024-05-17",
        "close": 26.237833,
        "direction_boundary": 16.485458,
        "core_momentum": 0.591574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361651
      },
      {
        "date": "2024-05-24",
        "close": 24.938437,
        "direction_boundary": 13.488103,
        "core_momentum": 0.848921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374365
      },
      {
        "date": "2024-05-31",
        "close": 25.538157,
        "direction_boundary": 14.207468,
        "core_momentum": 0.797516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367459
      },
      {
        "date": "2024-06-07",
        "close": 23.838947,
        "direction_boundary": 13.308261,
        "core_momentum": 0.791289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354173
      },
      {
        "date": "2024-06-14",
        "close": 24.788506,
        "direction_boundary": 12.768736,
        "core_momentum": 0.941344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355456
      },
      {
        "date": "2024-06-21",
        "close": 27.53723,
        "direction_boundary": 12.449019,
        "core_momentum": 1.212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375156
      },
      {
        "date": "2024-06-28",
        "close": 26.037926,
        "direction_boundary": 12.508966,
        "core_momentum": 1.081541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38807
      },
      {
        "date": "2024-07-05",
        "close": 27.03746,
        "direction_boundary": 12.429036,
        "core_momentum": 1.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375905
      },
      {
        "date": "2024-07-12",
        "close": 26.787579,
        "direction_boundary": 13.408173,
        "core_momentum": 0.997855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2024-07-19",
        "close": 26.337788,
        "direction_boundary": 14.367328,
        "core_momentum": 0.833172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375154
      },
      {
        "date": "2024-07-26",
        "close": 28.48679,
        "direction_boundary": 14.047609,
        "core_momentum": 1.027875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2024-08-02",
        "close": 29.286417,
        "direction_boundary": 13.927714,
        "core_momentum": 1.102744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363849
      },
      {
        "date": "2024-08-09",
        "close": 28.036999,
        "direction_boundary": 13.927714,
        "core_momentum": 1.013037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360958
      },
      {
        "date": "2024-08-16",
        "close": 29.886141,
        "direction_boundary": 12.788719,
        "core_momentum": 1.336914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      },
      {
        "date": "2024-08-23",
        "close": 30.835703,
        "direction_boundary": 13.787838,
        "core_momentum": 1.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364042
      },
      {
        "date": "2024-08-30",
        "close": 30.985634,
        "direction_boundary": 13.927714,
        "core_momentum": 1.224747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350065
      },
      {
        "date": "2024-09-06",
        "close": 28.836628,
        "direction_boundary": 13.907733,
        "core_momentum": 1.073424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363351
      },
      {
        "date": "2024-09-13",
        "close": 31.985168,
        "direction_boundary": 14.267415,
        "core_momentum": 1.241833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384184
      },
      {
        "date": "2024-09-20",
        "close": 33.334538,
        "direction_boundary": 15.925951,
        "core_momentum": 1.093096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373568
      },
      {
        "date": "2024-09-27",
        "close": 32.834774,
        "direction_boundary": 14.367328,
        "core_momentum": 1.285378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364967
      },
      {
        "date": "2024-10-04",
        "close": 35.033756,
        "direction_boundary": 13.428155,
        "core_momentum": 1.608978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37008
      },
      {
        "date": "2024-10-11",
        "close": 34.384056,
        "direction_boundary": 15.126657,
        "core_momentum": 1.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355223
      },
      {
        "date": "2024-10-18",
        "close": 37.632553,
        "direction_boundary": 16.285635,
        "core_momentum": 1.310782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368894
      },
      {
        "date": "2024-10-25",
        "close": 36.183224,
        "direction_boundary": 15.965917,
        "core_momentum": 1.266279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376938
      },
      {
        "date": "2024-11-01",
        "close": 35.683453,
        "direction_boundary": 16.305616,
        "core_momentum": 1.188415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373085
      },
      {
        "date": "2024-11-08",
        "close": 34.733894,
        "direction_boundary": 15.446376,
        "core_momentum": 1.248676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2024-11-15",
        "close": 31.385447,
        "direction_boundary": 16.045845,
        "core_momentum": 0.955986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403346
      },
      {
        "date": "2024-11-22",
        "close": 38.332226,
        "direction_boundary": 16.305616,
        "core_momentum": 1.35086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47512
      },
      {
        "date": "2024-11-29",
        "close": 34.543205,
        "direction_boundary": 17.431917,
        "core_momentum": 0.981607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503461
      },
      {
        "date": "2024-12-06",
        "close": 37.192684,
        "direction_boundary": 15.87264,
        "core_momentum": 1.343195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496702
      },
      {
        "date": "2024-12-13",
        "close": 36.942734,
        "direction_boundary": 16.272455,
        "core_momentum": 1.270262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496715
      },
      {
        "date": "2024-12-20",
        "close": 34.493214,
        "direction_boundary": 16.932148,
        "core_momentum": 1.037143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492307
      },
      {
        "date": "2024-12-27",
        "close": 34.093292,
        "direction_boundary": 16.852188,
        "core_momentum": 1.023078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484441
      },
      {
        "date": "2025-01-03",
        "close": 35.043106,
        "direction_boundary": 15.992584,
        "core_momentum": 1.19121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483497
      },
      {
        "date": "2025-01-10",
        "close": 36.042908,
        "direction_boundary": 16.072548,
        "core_momentum": 1.242514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4833
      },
      {
        "date": "2025-01-17",
        "close": 37.892548,
        "direction_boundary": 15.632751,
        "core_momentum": 1.423921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484367
      },
      {
        "date": "2025-01-24",
        "close": 39.242279,
        "direction_boundary": 17.391935,
        "core_momentum": 1.256349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47649
      },
      {
        "date": "2025-01-31",
        "close": 39.99213,
        "direction_boundary": 17.931686,
        "core_momentum": 1.230249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47608
      },
      {
        "date": "2025-02-07",
        "close": 42.141712,
        "direction_boundary": 17.032103,
        "core_momentum": 1.474252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472255
      },
      {
        "date": "2025-02-14",
        "close": 35.343044,
        "direction_boundary": 17.192028,
        "core_momentum": 1.055781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536083
      },
      {
        "date": "2025-02-21",
        "close": 34.943127,
        "direction_boundary": 18.051628,
        "core_momentum": 0.935733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535395
      },
      {
        "date": "2025-02-28",
        "close": 34.043301,
        "direction_boundary": 19.770832,
        "core_momentum": 0.721895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537106
      },
      {
        "date": "2025-03-07",
        "close": 38.292465,
        "direction_boundary": 21.140196,
        "core_momentum": 0.811358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548009
      },
      {
        "date": "2025-03-14",
        "close": 38.592407,
        "direction_boundary": 21.839874,
        "core_momentum": 0.767062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531445
      },
      {
        "date": "2025-03-21",
        "close": 40.09211,
        "direction_boundary": 20.740381,
        "core_momentum": 0.933046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531053
      },
      {
        "date": "2025-03-28",
        "close": 43.291485,
        "direction_boundary": 22.489573,
        "core_momentum": 0.924958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538601
      },
      {
        "date": "2025-04-04",
        "close": 39.342258,
        "direction_boundary": 22.339643,
        "core_momentum": 0.761096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552116
      },
      {
        "date": "2025-04-11",
        "close": 47.490654,
        "direction_boundary": 24.5886,
        "core_momentum": 0.931409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606636
      },
      {
        "date": "2025-04-18",
        "close": 47.640629,
        "direction_boundary": 24.288736,
        "core_momentum": 0.961429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596215
      },
      {
        "date": "2025-04-25",
        "close": 44.191307,
        "direction_boundary": 24.788506,
        "core_momentum": 0.782734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604059
      },
      {
        "date": "2025-05-02",
        "close": 44.341278,
        "direction_boundary": 23.988876,
        "core_momentum": 0.84841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603298
      },
      {
        "date": "2025-05-09",
        "close": 49.790203,
        "direction_boundary": 25.238298,
        "core_momentum": 0.972804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618899
      },
      {
        "date": "2025-05-16",
        "close": 43.791386,
        "direction_boundary": 26.237833,
        "core_momentum": 0.669017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629989
      },
      {
        "date": "2025-05-23",
        "close": 47.7906,
        "direction_boundary": 24.938437,
        "core_momentum": 0.916343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580515
      },
      {
        "date": "2025-05-30",
        "close": 46.340881,
        "direction_boundary": 25.538157,
        "core_momentum": 0.814574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560652
      },
      {
        "date": "2025-06-06",
        "close": 46.490856,
        "direction_boundary": 23.838947,
        "core_momentum": 0.950206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553389
      },
      {
        "date": "2025-06-13",
        "close": 48.440472,
        "direction_boundary": 24.788506,
        "core_momentum": 0.954151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554712
      },
      {
        "date": "2025-06-20",
        "close": 48.790398,
        "direction_boundary": 27.53723,
        "core_momentum": 0.771798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542949
      },
      {
        "date": "2025-06-27",
        "close": 44.491245,
        "direction_boundary": 26.037926,
        "core_momentum": 0.708709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561549
      },
      {
        "date": "2025-07-04",
        "close": 48.890381,
        "direction_boundary": 27.03746,
        "core_momentum": 0.808246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573174
      },
      {
        "date": "2025-07-11",
        "close": 50.889992,
        "direction_boundary": 26.787579,
        "core_momentum": 0.899761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574052
      },
      {
        "date": "2025-07-18",
        "close": 53.489479,
        "direction_boundary": 26.337788,
        "core_momentum": 1.030902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574024
      },
      {
        "date": "2025-07-25",
        "close": 55.389103,
        "direction_boundary": 28.48679,
        "core_momentum": 0.944379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574016
      },
      {
        "date": "2025-08-01",
        "close": 55.489082,
        "direction_boundary": 29.286417,
        "core_momentum": 0.894704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574169
      },
      {
        "date": "2025-08-08",
        "close": 62.487705,
        "direction_boundary": 28.036999,
        "core_momentum": 1.228759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590525
      },
      {
        "date": "2025-08-15",
        "close": 62.187767,
        "direction_boundary": 29.886141,
        "core_momentum": 1.080823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523675
      },
      {
        "date": "2025-08-22",
        "close": 63.087585,
        "direction_boundary": 30.835703,
        "core_momentum": 1.045927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521632
      },
      {
        "date": "2025-08-29",
        "close": 63.187572,
        "direction_boundary": 30.985634,
        "core_momentum": 1.039254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517851
      },
      {
        "date": "2025-09-05",
        "close": 70.586113,
        "direction_boundary": 28.836628,
        "core_momentum": 1.447794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515435
      },
      {
        "date": "2025-09-12",
        "close": 76.984856,
        "direction_boundary": 31.985168,
        "core_momentum": 1.406892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522208
      },
      {
        "date": "2025-09-19",
        "close": 85.08326,
        "direction_boundary": 33.334538,
        "core_momentum": 1.552406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531914
      },
      {
        "date": "2025-09-26",
        "close": 86.682945,
        "direction_boundary": 32.834774,
        "core_momentum": 1.639974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52755
      },
      {
        "date": "2025-10-03",
        "close": 90.682152,
        "direction_boundary": 35.033756,
        "core_momentum": 1.588422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497511
      },
      {
        "date": "2025-10-10",
        "close": 88.982491,
        "direction_boundary": 34.384056,
        "core_momentum": 1.5879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447975
      },
      {
        "date": "2025-10-17",
        "close": 89.582382,
        "direction_boundary": 37.632553,
        "core_momentum": 1.380449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447668
      },
      {
        "date": "2025-10-24",
        "close": 87.682747,
        "direction_boundary": 36.183224,
        "core_momentum": 1.423298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429636
      },
      {
        "date": "2025-10-31",
        "close": 83.583549,
        "direction_boundary": 35.683453,
        "core_momentum": 1.342362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440852
      },
      {
        "date": "2025-11-07",
        "close": 85.383202,
        "direction_boundary": 34.733894,
        "core_momentum": 1.45821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42063
      },
      {
        "date": "2025-11-14",
        "close": 95.181274,
        "direction_boundary": 31.385447,
        "core_momentum": 2.032656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378921
      },
      {
        "date": "2025-11-21",
        "close": 91.781944,
        "direction_boundary": 38.332226,
        "core_momentum": 1.394381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380204
      },
      {
        "date": "2025-11-28",
        "close": 99.996452,
        "direction_boundary": 34.543205,
        "core_momentum": 1.894823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380276
      },
      {
        "date": "2025-12-05",
        "close": 106.796219,
        "direction_boundary": 37.192684,
        "core_momentum": 1.871431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3815
      },
      {
        "date": "2025-12-12",
        "close": 111.196053,
        "direction_boundary": 36.942734,
        "core_momentum": 2.009957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381467
      },
      {
        "date": "2025-12-19",
        "close": 111.996025,
        "direction_boundary": 34.493214,
        "core_momentum": 2.2469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381471
      },
      {
        "date": "2025-12-26",
        "close": 122.39566,
        "direction_boundary": 34.093292,
        "core_momentum": 2.590022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344396
      },
      {
        "date": "2026-01-02",
        "close": 119.995743,
        "direction_boundary": 35.043106,
        "core_momentum": 2.424233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344055
      },
      {
        "date": "2026-01-09",
        "close": 119.595757,
        "direction_boundary": 36.042908,
        "core_momentum": 2.318149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347902
      },
      {
        "date": "2026-01-16",
        "close": 124.595581,
        "direction_boundary": 37.892548,
        "core_momentum": 2.288129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347254
      },
      {
        "date": "2026-01-23",
        "close": 138.595093,
        "direction_boundary": 39.242279,
        "core_momentum": 2.53178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362106
      },
      {
        "date": "2026-01-30",
        "close": 132.195313,
        "direction_boundary": 39.99213,
        "core_momentum": 2.305533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377259
      },
      {
        "date": "2026-02-06",
        "close": 137.195129,
        "direction_boundary": 42.141712,
        "core_momentum": 2.255566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356727
      },
      {
        "date": "2026-02-13",
        "close": 145.394836,
        "direction_boundary": 35.343044,
        "core_momentum": 3.113818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2026-02-20",
        "close": 167.994049,
        "direction_boundary": 34.943127,
        "core_momentum": 3.807642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386095
      },
      {
        "date": "2026-02-27",
        "close": 179.193649,
        "direction_boundary": 34.043301,
        "core_momentum": 4.263698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384192
      },
      {
        "date": "2026-03-13",
        "close": 144.199997,
        "direction_boundary": 38.292465,
        "core_momentum": 2.765754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511678
      },
      {
        "date": "2026-03-20",
        "close": 126.599998,
        "direction_boundary": 38.592407,
        "core_momentum": 2.280438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548512
      },
      {
        "date": "2026-03-27",
        "close": 131.600006,
        "direction_boundary": 40.09211,
        "core_momentum": 2.282442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536897
      },
      {
        "date": "2026-04-03",
        "close": 147.800003,
        "direction_boundary": 43.291485,
        "core_momentum": 2.414066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5543
      },
      {
        "date": "2026-04-10",
        "close": 157.940002,
        "direction_boundary": 39.342258,
        "core_momentum": 3.014513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556962
      },
      {
        "date": "2026-04-17",
        "close": 168.039993,
        "direction_boundary": 47.490654,
        "core_momentum": 2.53838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556566
      },
      {
        "date": "2026-04-24",
        "close": 145.580002,
        "direction_boundary": 47.640629,
        "core_momentum": 2.055795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60316
      },
      {
        "date": "2026-05-01",
        "close": 139.679993,
        "direction_boundary": 44.191307,
        "core_momentum": 2.160802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606436
      },
      {
        "date": "2026-05-08",
        "close": 151.139999,
        "direction_boundary": 44.341278,
        "core_momentum": 2.408562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604402
      },
      {
        "date": "2026-05-15",
        "close": 140.800003,
        "direction_boundary": 49.790203,
        "core_momentum": 1.827866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61821
      },
      {
        "date": "2026-05-22",
        "close": 134.199997,
        "direction_boundary": 43.791386,
        "core_momentum": 2.06453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61103
      },
      {
        "date": "2026-05-29",
        "close": 137.699997,
        "direction_boundary": 47.7906,
        "core_momentum": 1.88132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607008
      },
      {
        "date": "2026-06-05",
        "close": 106.4,
        "direction_boundary": 46.340881,
        "core_momentum": 1.296029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706485
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "direction_boundary": 46.490856,
        "core_momentum": 1.344547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701352
      },
      {
        "date": "2026-06-19",
        "close": 106.4,
        "direction_boundary": 48.440472,
        "core_momentum": 1.19651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699774
      },
      {
        "date": "2026-06-26",
        "close": 102.5,
        "direction_boundary": 48.790398,
        "core_momentum": 1.100823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701367
      },
      {
        "date": "2026-07-03",
        "close": 103.6,
        "direction_boundary": 44.491245,
        "core_momentum": 1.328548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689086
      },
      {
        "date": "2026-07-10",
        "close": 95.05,
        "direction_boundary": 48.890381,
        "core_momentum": 0.944145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697749
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "direction_boundary": 50.889992,
        "core_momentum": 0.768521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700537
      },
      {
        "date": "2026-07-24",
        "close": 94.85,
        "direction_boundary": 53.489479,
        "core_momentum": 0.773246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702426
      },
      {
        "date": "2026-07-31",
        "close": 92.15,
        "direction_boundary": 55.389103,
        "core_momentum": 0.663685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682131
      },
      {
        "date": "2026-08-07",
        "close": 109.8,
        "direction_boundary": 55.489082,
        "core_momentum": 0.978768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.927714,
        "volume": 18103200
      },
      {
        "date": "2023-08-18",
        "close": 12.788719,
        "volume": 11378207
      },
      {
        "date": "2023-08-25",
        "close": 13.787838,
        "volume": 8006878
      },
      {
        "date": "2023-09-01",
        "close": 13.927714,
        "volume": 14619353
      },
      {
        "date": "2023-09-08",
        "close": 13.907733,
        "volume": 6707162
      },
      {
        "date": "2023-09-15",
        "close": 14.267415,
        "volume": 12028215
      },
      {
        "date": "2023-09-22",
        "close": 15.925951,
        "volume": 19347512
      },
      {
        "date": "2023-09-29",
        "close": 14.367328,
        "volume": 11261419
      },
      {
        "date": "2023-10-06",
        "close": 13.428155,
        "volume": 17310521
      },
      {
        "date": "2023-10-13",
        "close": 15.126657,
        "volume": 34056481
      },
      {
        "date": "2023-10-20",
        "close": 16.285635,
        "volume": 10076300
      },
      {
        "date": "2023-10-27",
        "close": 15.965917,
        "volume": 14908803
      },
      {
        "date": "2023-11-03",
        "close": 16.305616,
        "volume": 11083196
      },
      {
        "date": "2023-11-10",
        "close": 15.446376,
        "volume": 21774308
      },
      {
        "date": "2023-11-17",
        "close": 16.045845,
        "volume": 28850780
      },
      {
        "date": "2023-11-24",
        "close": 16.305616,
        "volume": 14992515
      },
      {
        "date": "2023-12-01",
        "close": 17.431917,
        "volume": 39620258
      },
      {
        "date": "2023-12-08",
        "close": 15.87264,
        "volume": 16575656
      },
      {
        "date": "2023-12-15",
        "close": 16.272455,
        "volume": 16547250
      },
      {
        "date": "2023-12-22",
        "close": 16.932148,
        "volume": 12677401
      },
      {
        "date": "2023-12-29",
        "close": 16.852188,
        "volume": 5083625
      },
      {
        "date": "2024-01-05",
        "close": 15.992584,
        "volume": 7588588
      },
      {
        "date": "2024-01-12",
        "close": 16.072548,
        "volume": 5517438
      },
      {
        "date": "2024-01-19",
        "close": 15.632751,
        "volume": 10688931
      },
      {
        "date": "2024-01-26",
        "close": 17.391935,
        "volume": 25851692
      },
      {
        "date": "2024-02-02",
        "close": 17.931686,
        "volume": 20021607
      },
      {
        "date": "2024-02-09",
        "close": 17.032103,
        "volume": 12492837
      },
      {
        "date": "2024-02-16",
        "close": 17.192028,
        "volume": 28653100
      },
      {
        "date": "2024-02-23",
        "close": 18.051628,
        "volume": 24159231
      },
      {
        "date": "2024-03-01",
        "close": 19.770832,
        "volume": 18835570
      },
      {
        "date": "2024-03-08",
        "close": 21.140196,
        "volume": 35557832
      },
      {
        "date": "2024-03-15",
        "close": 21.839874,
        "volume": 26496665
      },
      {
        "date": "2024-03-22",
        "close": 20.740381,
        "volume": 26855449
      },
      {
        "date": "2024-03-29",
        "close": 22.489573,
        "volume": 25955633
      },
      {
        "date": "2024-04-05",
        "close": 22.339643,
        "volume": 28719379
      },
      {
        "date": "2024-04-12",
        "close": 24.5886,
        "volume": 29316636
      },
      {
        "date": "2024-04-19",
        "close": 24.288736,
        "volume": 20905069
      },
      {
        "date": "2024-04-26",
        "close": 24.788506,
        "volume": 44033301
      },
      {
        "date": "2024-05-03",
        "close": 23.988876,
        "volume": 21848331
      },
      {
        "date": "2024-05-10",
        "close": 25.238298,
        "volume": 16309276
      },
      {
        "date": "2024-05-17",
        "close": 26.237833,
        "volume": 15067687
      },
      {
        "date": "2024-05-24",
        "close": 24.938437,
        "volume": 14367761
      },
      {
        "date": "2024-05-31",
        "close": 25.538157,
        "volume": 10676574
      },
      {
        "date": "2024-06-07",
        "close": 23.838947,
        "volume": 23630546
      },
      {
        "date": "2024-06-14",
        "close": 24.788506,
        "volume": 18602176
      },
      {
        "date": "2024-06-21",
        "close": 27.53723,
        "volume": 46361351
      },
      {
        "date": "2024-06-28",
        "close": 26.037926,
        "volume": 14650378
      },
      {
        "date": "2024-07-05",
        "close": 27.03746,
        "volume": 11487983
      },
      {
        "date": "2024-07-12",
        "close": 26.787579,
        "volume": 9912534
      },
      {
        "date": "2024-07-19",
        "close": 26.337788,
        "volume": 10961235
      },
      {
        "date": "2024-07-26",
        "close": 28.48679,
        "volume": 10548658
      },
      {
        "date": "2024-08-02",
        "close": 29.286417,
        "volume": 12013190
      },
      {
        "date": "2024-08-09",
        "close": 28.036999,
        "volume": 14132149
      },
      {
        "date": "2024-08-16",
        "close": 29.886141,
        "volume": 10170456
      },
      {
        "date": "2024-08-23",
        "close": 30.835703,
        "volume": 14415701
      },
      {
        "date": "2024-08-30",
        "close": 30.985634,
        "volume": 9082083
      },
      {
        "date": "2024-09-06",
        "close": 28.836628,
        "volume": 8821715
      },
      {
        "date": "2024-09-13",
        "close": 31.985168,
        "volume": 27092904
      },
      {
        "date": "2024-09-20",
        "close": 33.334538,
        "volume": 23577261
      },
      {
        "date": "2024-09-27",
        "close": 32.834774,
        "volume": 35064580
      },
      {
        "date": "2024-10-04",
        "close": 35.033756,
        "volume": 16635189
      },
      {
        "date": "2024-10-11",
        "close": 34.384056,
        "volume": 17228264
      },
      {
        "date": "2024-10-18",
        "close": 37.632553,
        "volume": 15420601
      },
      {
        "date": "2024-10-25",
        "close": 36.183224,
        "volume": 24602769
      },
      {
        "date": "2024-11-01",
        "close": 35.683453,
        "volume": 18596420
      },
      {
        "date": "2024-11-08",
        "close": 34.733894,
        "volume": 21486569
      },
      {
        "date": "2024-11-15",
        "close": 31.385447,
        "volume": 19003154
      },
      {
        "date": "2024-11-22",
        "close": 38.332226,
        "volume": 26539341
      },
      {
        "date": "2024-11-29",
        "close": 34.543205,
        "volume": 15625590
      },
      {
        "date": "2024-12-06",
        "close": 37.192684,
        "volume": 11892732
      },
      {
        "date": "2024-12-13",
        "close": 36.942734,
        "volume": 13686994
      },
      {
        "date": "2024-12-20",
        "close": 34.493214,
        "volume": 13937880
      },
      {
        "date": "2024-12-27",
        "close": 34.093292,
        "volume": 2611593
      },
      {
        "date": "2025-01-03",
        "close": 35.043106,
        "volume": 5693286
      },
      {
        "date": "2025-01-10",
        "close": 36.042908,
        "volume": 11948848
      },
      {
        "date": "2025-01-17",
        "close": 37.892548,
        "volume": 31911739
      },
      {
        "date": "2025-01-24",
        "close": 39.242279,
        "volume": 22089874
      },
      {
        "date": "2025-01-31",
        "close": 39.99213,
        "volume": 15936237
      },
      {
        "date": "2025-02-07",
        "close": 42.141712,
        "volume": 18229197
      },
      {
        "date": "2025-02-14",
        "close": 35.343044,
        "volume": 40680714
      },
      {
        "date": "2025-02-21",
        "close": 34.943127,
        "volume": 29590738
      },
      {
        "date": "2025-02-28",
        "close": 34.043301,
        "volume": 30228684
      },
      {
        "date": "2025-03-07",
        "close": 38.292465,
        "volume": 39810267
      },
      {
        "date": "2025-03-14",
        "close": 38.592407,
        "volume": 35994034
      },
      {
        "date": "2025-03-21",
        "close": 40.09211,
        "volume": 121178385
      },
      {
        "date": "2025-03-28",
        "close": 43.291485,
        "volume": 39051353
      },
      {
        "date": "2025-04-04",
        "close": 39.342258,
        "volume": 49485881
      },
      {
        "date": "2025-04-11",
        "close": 47.490654,
        "volume": 43842621
      },
      {
        "date": "2025-04-18",
        "close": 47.640629,
        "volume": 35715310
      },
      {
        "date": "2025-04-25",
        "close": 44.191307,
        "volume": 40103979
      },
      {
        "date": "2025-05-02",
        "close": 44.341278,
        "volume": 14542707
      },
      {
        "date": "2025-05-09",
        "close": 49.790203,
        "volume": 15893143
      },
      {
        "date": "2025-05-16",
        "close": 43.791386,
        "volume": 32915508
      },
      {
        "date": "2025-05-23",
        "close": 47.7906,
        "volume": 12379803
      },
      {
        "date": "2025-05-30",
        "close": 46.340881,
        "volume": 14011019
      },
      {
        "date": "2025-06-06",
        "close": 46.490856,
        "volume": 17045125
      },
      {
        "date": "2025-06-13",
        "close": 48.440472,
        "volume": 16555982
      },
      {
        "date": "2025-06-20",
        "close": 48.790398,
        "volume": 16015878
      },
      {
        "date": "2025-06-27",
        "close": 44.491245,
        "volume": 18417731
      },
      {
        "date": "2025-07-04",
        "close": 48.890381,
        "volume": 14630710
      },
      {
        "date": "2025-07-11",
        "close": 50.889992,
        "volume": 17851366
      },
      {
        "date": "2025-07-18",
        "close": 53.489479,
        "volume": 25637148
      },
      {
        "date": "2025-07-25",
        "close": 55.389103,
        "volume": 41217684
      },
      {
        "date": "2025-08-01",
        "close": 55.489082,
        "volume": 20979120
      },
      {
        "date": "2025-08-08",
        "close": 62.487705,
        "volume": 17641223
      },
      {
        "date": "2025-08-15",
        "close": 62.187767,
        "volume": 15534085
      },
      {
        "date": "2025-08-22",
        "close": 63.087585,
        "volume": 15137882
      },
      {
        "date": "2025-08-29",
        "close": 63.187572,
        "volume": 11137197
      },
      {
        "date": "2025-09-05",
        "close": 70.586113,
        "volume": 28848135
      },
      {
        "date": "2025-09-12",
        "close": 76.984856,
        "volume": 68670322
      },
      {
        "date": "2025-09-19",
        "close": 85.08326,
        "volume": 57115263
      },
      {
        "date": "2025-09-26",
        "close": 86.682945,
        "volume": 28967570
      },
      {
        "date": "2025-10-03",
        "close": 90.682152,
        "volume": 27543366
      },
      {
        "date": "2025-10-10",
        "close": 88.982491,
        "volume": 32523301
      },
      {
        "date": "2025-10-17",
        "close": 89.582382,
        "volume": 49859342
      },
      {
        "date": "2025-10-24",
        "close": 87.682747,
        "volume": 52366691
      },
      {
        "date": "2025-10-31",
        "close": 83.583549,
        "volume": 40544465
      },
      {
        "date": "2025-11-07",
        "close": 85.383202,
        "volume": 17629420
      },
      {
        "date": "2025-11-14",
        "close": 95.181274,
        "volume": 28568802
      },
      {
        "date": "2025-11-21",
        "close": 91.781944,
        "volume": 22247894
      },
      {
        "date": "2025-11-28",
        "close": 99.996452,
        "volume": 34092453
      },
      {
        "date": "2025-12-05",
        "close": 106.796219,
        "volume": 23884789
      },
      {
        "date": "2025-12-12",
        "close": 111.196053,
        "volume": 24115060
      },
      {
        "date": "2025-12-19",
        "close": 111.996025,
        "volume": 137147108
      },
      {
        "date": "2025-12-26",
        "close": 122.39566,
        "volume": 16305276
      },
      {
        "date": "2026-01-02",
        "close": 119.995743,
        "volume": 23649208
      },
      {
        "date": "2026-01-09",
        "close": 119.595757,
        "volume": 36821369
      },
      {
        "date": "2026-01-16",
        "close": 124.595581,
        "volume": 39589389
      },
      {
        "date": "2026-01-23",
        "close": 138.595093,
        "volume": 40137376
      },
      {
        "date": "2026-01-30",
        "close": 132.195313,
        "volume": 63197049
      },
      {
        "date": "2026-02-06",
        "close": 137.195129,
        "volume": 41558335
      },
      {
        "date": "2026-02-13",
        "close": 145.394836,
        "volume": 34631638
      },
      {
        "date": "2026-02-20",
        "close": 167.994049,
        "volume": 30004222
      },
      {
        "date": "2026-02-27",
        "close": 179.193649,
        "volume": 52154003
      },
      {
        "date": "2026-03-13",
        "close": 144.199997,
        "volume": 43654358
      },
      {
        "date": "2026-03-20",
        "close": 126.599998,
        "volume": 112303966
      },
      {
        "date": "2026-03-27",
        "close": 131.600006,
        "volume": 49441047
      },
      {
        "date": "2026-04-03",
        "close": 147.800003,
        "volume": 49937695
      },
      {
        "date": "2026-04-10",
        "close": 157.940002,
        "volume": 27230086
      },
      {
        "date": "2026-04-17",
        "close": 168.039993,
        "volume": 25953635
      },
      {
        "date": "2026-04-24",
        "close": 145.580002,
        "volume": 20692219
      },
      {
        "date": "2026-05-01",
        "close": 139.679993,
        "volume": 19434378
      },
      {
        "date": "2026-05-08",
        "close": 151.139999,
        "volume": 27167042
      },
      {
        "date": "2026-05-15",
        "close": 140.800003,
        "volume": 29985966
      },
      {
        "date": "2026-05-22",
        "close": 134.199997,
        "volume": 20517324
      },
      {
        "date": "2026-05-29",
        "close": 137.699997,
        "volume": 36613974
      },
      {
        "date": "2026-06-05",
        "close": 106.4,
        "volume": 6198802
      },
      {
        "date": "2026-06-12",
        "close": 109.0,
        "volume": 8579315
      },
      {
        "date": "2026-06-19",
        "close": 106.4,
        "volume": 22022148
      },
      {
        "date": "2026-06-26",
        "close": 102.5,
        "volume": 4260926
      },
      {
        "date": "2026-07-03",
        "close": 103.6,
        "volume": 6983521
      },
      {
        "date": "2026-07-10",
        "close": 95.05,
        "volume": 20467649
      },
      {
        "date": "2026-07-17",
        "close": 90.0,
        "volume": 25286325
      },
      {
        "date": "2026-07-24",
        "close": 94.85,
        "volume": 22358242
      },
      {
        "date": "2026-07-31",
        "close": 92.15,
        "volume": 31588946
      },
      {
        "date": "2026-08-07",
        "close": 109.8,
        "volume": 31962368
      }
    ],
    "sharemaestro_context": {
      "trend": 129.326313,
      "fair_value": 57.213145,
      "market_activity": -24.26028,
      "market_dynamics": -0.852404,
      "relative_strength": -9.251328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.074944,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.5556,
        "conditional_difference": -0.10674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.139696,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.233921,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.239178,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.455216,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.213471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.614455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.044351
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.041197
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.024764
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.047363
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.013301
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.025189
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.004722
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0875
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.123239
      }
    ]
  }
}