{
  "ticker": {
    "uuid": "9eb8ed29-db30-42d3-92ee-b69c9597136d",
    "symbol": "BMED",
    "name": "Banca Mediolanum S.p.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.505757,
    "boundary_margin": 0.557486,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296252,
    "volatility_stability": 0.8495,
    "risk_context": 0.3376,
    "current_regime": {
      "move": 2.67955,
      "interruption": -0.170352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 55.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.465079,
        "direction_boundary": 4.990035,
        "core_momentum": 0.295598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277321
      },
      {
        "date": "2023-08-25",
        "close": 6.519393,
        "direction_boundary": 4.737526,
        "core_momentum": 0.376118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275803
      },
      {
        "date": "2023-09-01",
        "close": 6.773396,
        "direction_boundary": 4.88332,
        "core_momentum": 0.387047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279512
      },
      {
        "date": "2023-09-08",
        "close": 6.655181,
        "direction_boundary": 4.982519,
        "core_momentum": 0.335706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278344
      },
      {
        "date": "2023-09-15",
        "close": 6.802151,
        "direction_boundary": 4.917889,
        "core_momentum": 0.383144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204064
      },
      {
        "date": "2023-09-22",
        "close": 6.568917,
        "direction_boundary": 4.660872,
        "core_momentum": 0.409375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210125
      },
      {
        "date": "2023-09-29",
        "close": 6.570513,
        "direction_boundary": 4.857769,
        "core_momentum": 0.352578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200355
      },
      {
        "date": "2023-10-06",
        "close": 6.469872,
        "direction_boundary": 4.965985,
        "core_momentum": 0.302838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201471
      },
      {
        "date": "2023-10-13",
        "close": 6.426738,
        "direction_boundary": 4.982519,
        "core_momentum": 0.289857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198357
      },
      {
        "date": "2023-10-20",
        "close": 6.195102,
        "direction_boundary": 5.290638,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204329
      },
      {
        "date": "2023-10-27",
        "close": 6.129604,
        "direction_boundary": 5.728018,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20454
      },
      {
        "date": "2023-11-03",
        "close": 6.366034,
        "direction_boundary": 5.797157,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203104
      },
      {
        "date": "2023-11-10",
        "close": 6.503419,
        "direction_boundary": 5.939944,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20455
      },
      {
        "date": "2023-11-17",
        "close": 6.767006,
        "direction_boundary": 6.070708,
        "core_momentum": 0.114698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210298
      },
      {
        "date": "2023-11-24",
        "close": 6.720747,
        "direction_boundary": 6.073805,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209947
      },
      {
        "date": "2023-12-01",
        "close": 6.786831,
        "direction_boundary": 6.174493,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207081
      },
      {
        "date": "2023-12-08",
        "close": 6.796744,
        "direction_boundary": 6.103237,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206978
      },
      {
        "date": "2023-12-15",
        "close": 7.094123,
        "direction_boundary": 5.98396,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213831
      },
      {
        "date": "2023-12-22",
        "close": 7.014821,
        "direction_boundary": 6.084648,
        "core_momentum": 0.152872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213123
      },
      {
        "date": "2023-12-29",
        "close": 7.018126,
        "direction_boundary": 6.06606,
        "core_momentum": 0.15695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2024-01-05",
        "close": 7.107339,
        "direction_boundary": 6.303063,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203471
      },
      {
        "date": "2024-01-12",
        "close": 7.259333,
        "direction_boundary": 6.563303,
        "core_momentum": 0.106049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19068
      },
      {
        "date": "2024-01-19",
        "close": 7.609578,
        "direction_boundary": 6.521479,
        "core_momentum": 0.166849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194438
      },
      {
        "date": "2024-01-26",
        "close": 7.845828,
        "direction_boundary": 6.749188,
        "core_momentum": 0.162485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2024-02-02",
        "close": 7.817742,
        "direction_boundary": 6.92733,
        "core_momentum": 0.128536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198106
      },
      {
        "date": "2024-02-09",
        "close": 7.939999,
        "direction_boundary": 6.993937,
        "core_momentum": 0.135269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166935
      },
      {
        "date": "2024-02-16",
        "close": 8.070516,
        "direction_boundary": 7.193765,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16273
      },
      {
        "date": "2024-02-23",
        "close": 8.083732,
        "direction_boundary": 7.001682,
        "core_momentum": 0.154541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2024-03-01",
        "close": 8.289416,
        "direction_boundary": 7.161235,
        "core_momentum": 0.15754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159166
      },
      {
        "date": "2024-03-08",
        "close": 8.207639,
        "direction_boundary": 6.978447,
        "core_momentum": 0.176141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2024-03-15",
        "close": 8.250592,
        "direction_boundary": 6.101688,
        "core_momentum": 0.352182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2024-03-22",
        "close": 8.49593,
        "direction_boundary": 6.207022,
        "core_momentum": 0.368761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146086
      },
      {
        "date": "2024-03-29",
        "close": 8.524842,
        "direction_boundary": 6.499793,
        "core_momentum": 0.311556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145734
      },
      {
        "date": "2024-04-05",
        "close": 8.367893,
        "direction_boundary": 6.47191,
        "core_momentum": 0.292956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2024-04-12",
        "close": 8.376154,
        "direction_boundary": 6.636108,
        "core_momentum": 0.262209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14554
      },
      {
        "date": "2024-04-19",
        "close": 8.318329,
        "direction_boundary": 6.639206,
        "core_momentum": 0.25291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131533
      },
      {
        "date": "2024-04-26",
        "close": 8.611411,
        "direction_boundary": 6.647193,
        "core_momentum": 0.295496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2024-05-03",
        "close": 8.826912,
        "direction_boundary": 6.358047,
        "core_momentum": 0.388306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127649
      },
      {
        "date": "2024-05-10",
        "close": 9.145852,
        "direction_boundary": 6.289354,
        "core_momentum": 0.45418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131056
      },
      {
        "date": "2024-05-17",
        "close": 9.301013,
        "direction_boundary": 6.401179,
        "core_momentum": 0.453016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2024-05-24",
        "close": 9.145852,
        "direction_boundary": 6.335681,
        "core_momentum": 0.443547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12922
      },
      {
        "date": "2024-05-31",
        "close": 9.016552,
        "direction_boundary": 6.513004,
        "core_momentum": 0.384392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134187
      },
      {
        "date": "2024-06-07",
        "close": 9.438932,
        "direction_boundary": 6.552942,
        "core_momentum": 0.440411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141794
      },
      {
        "date": "2024-06-14",
        "close": 9.119992,
        "direction_boundary": 6.666364,
        "core_momentum": 0.368061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2024-06-21",
        "close": 9.033792,
        "direction_boundary": 6.560928,
        "core_momentum": 0.376908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2024-06-28",
        "close": 8.973452,
        "direction_boundary": 6.602464,
        "core_momentum": 0.359107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2024-07-05",
        "close": 9.042412,
        "direction_boundary": 6.329291,
        "core_momentum": 0.428661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2024-07-12",
        "close": 9.249291,
        "direction_boundary": 6.699911,
        "core_momentum": 0.38051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2024-07-19",
        "close": 9.283773,
        "direction_boundary": 6.958707,
        "core_momentum": 0.334123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139947
      },
      {
        "date": "2024-07-26",
        "close": 9.344113,
        "direction_boundary": 7.000241,
        "core_momentum": 0.334827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135985
      },
      {
        "date": "2024-08-02",
        "close": 8.697611,
        "direction_boundary": 7.076921,
        "core_momentum": 0.229011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173845
      },
      {
        "date": "2024-08-09",
        "close": 8.723471,
        "direction_boundary": 6.594475,
        "core_momentum": 0.322845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173066
      },
      {
        "date": "2024-08-16",
        "close": 9.163092,
        "direction_boundary": 6.465079,
        "core_momentum": 0.417321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183565
      },
      {
        "date": "2024-08-23",
        "close": 9.301013,
        "direction_boundary": 6.519393,
        "core_momentum": 0.426669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184021
      },
      {
        "date": "2024-08-30",
        "close": 9.525135,
        "direction_boundary": 6.773396,
        "core_momentum": 0.406257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183747
      },
      {
        "date": "2024-09-06",
        "close": 9.568234,
        "direction_boundary": 6.655181,
        "core_momentum": 0.437712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2024-09-13",
        "close": 9.361353,
        "direction_boundary": 6.802151,
        "core_momentum": 0.376234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186458
      },
      {
        "date": "2024-09-20",
        "close": 9.740635,
        "direction_boundary": 6.568917,
        "core_momentum": 0.482837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189719
      },
      {
        "date": "2024-09-27",
        "close": 9.921656,
        "direction_boundary": 6.570513,
        "core_momentum": 0.510028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190566
      },
      {
        "date": "2024-10-04",
        "close": 9.550993,
        "direction_boundary": 6.469872,
        "core_momentum": 0.476226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197357
      },
      {
        "date": "2024-10-11",
        "close": 9.671675,
        "direction_boundary": 6.426738,
        "core_momentum": 0.504912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197528
      },
      {
        "date": "2024-10-18",
        "close": 9.956135,
        "direction_boundary": 6.195102,
        "core_momentum": 0.607098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199269
      },
      {
        "date": "2024-10-25",
        "close": 9.809595,
        "direction_boundary": 6.129604,
        "core_momentum": 0.600364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197305
      },
      {
        "date": "2024-11-01",
        "close": 9.878555,
        "direction_boundary": 6.366034,
        "core_momentum": 0.55176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195285
      },
      {
        "date": "2024-11-08",
        "close": 10.033716,
        "direction_boundary": 6.503419,
        "core_momentum": 0.542837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190831
      },
      {
        "date": "2024-11-15",
        "close": 9.999235,
        "direction_boundary": 6.767006,
        "core_momentum": 0.477645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2024-11-22",
        "close": 9.85677,
        "direction_boundary": 6.720747,
        "core_momentum": 0.466618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2024-11-29",
        "close": 9.687594,
        "direction_boundary": 6.786831,
        "core_momentum": 0.427411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190205
      },
      {
        "date": "2024-12-06",
        "close": 10.186219,
        "direction_boundary": 6.796744,
        "core_momentum": 0.498691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192286
      },
      {
        "date": "2024-12-13",
        "close": 10.301972,
        "direction_boundary": 7.094123,
        "core_momentum": 0.452184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184852
      },
      {
        "date": "2024-12-20",
        "close": 9.981427,
        "direction_boundary": 7.014821,
        "core_momentum": 0.422905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2024-12-27",
        "close": 10.159509,
        "direction_boundary": 7.018126,
        "core_momentum": 0.44761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191
      },
      {
        "date": "2025-01-03",
        "close": 10.221835,
        "direction_boundary": 7.107339,
        "core_momentum": 0.438208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190965
      },
      {
        "date": "2025-01-10",
        "close": 10.889639,
        "direction_boundary": 7.259333,
        "core_momentum": 0.500088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206301
      },
      {
        "date": "2025-01-17",
        "close": 11.227992,
        "direction_boundary": 7.609578,
        "core_momentum": 0.475508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2025-01-24",
        "close": 11.343744,
        "direction_boundary": 7.845828,
        "core_momentum": 0.445831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20902
      },
      {
        "date": "2025-01-31",
        "close": 11.601962,
        "direction_boundary": 7.817742,
        "core_momentum": 0.484055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175864
      },
      {
        "date": "2025-02-07",
        "close": 12.064972,
        "direction_boundary": 7.939999,
        "core_momentum": 0.519518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2025-02-14",
        "close": 12.216341,
        "direction_boundary": 8.070516,
        "core_momentum": 0.5137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171677
      },
      {
        "date": "2025-02-21",
        "close": 12.047164,
        "direction_boundary": 8.083732,
        "core_momentum": 0.490297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175012
      },
      {
        "date": "2025-02-28",
        "close": 12.091684,
        "direction_boundary": 8.289416,
        "core_momentum": 0.458689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2025-03-07",
        "close": 12.36771,
        "direction_boundary": 8.207639,
        "core_momentum": 0.506854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174879
      },
      {
        "date": "2025-03-14",
        "close": 12.41223,
        "direction_boundary": 8.250592,
        "core_momentum": 0.504405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16911
      },
      {
        "date": "2025-03-21",
        "close": 13.035513,
        "direction_boundary": 8.49593,
        "core_momentum": 0.534324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172728
      },
      {
        "date": "2025-03-28",
        "close": 13.551947,
        "direction_boundary": 8.524842,
        "core_momentum": 0.589701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176714
      },
      {
        "date": "2025-04-04",
        "close": 11.432786,
        "direction_boundary": 8.367893,
        "core_momentum": 0.366268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2025-04-11",
        "close": 11.325937,
        "direction_boundary": 8.376154,
        "core_momentum": 0.352164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302624
      },
      {
        "date": "2025-04-18",
        "close": 11.70881,
        "direction_boundary": 8.318329,
        "core_momentum": 0.407592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2025-04-25",
        "close": 12.28864,
        "direction_boundary": 8.611411,
        "core_momentum": 0.427018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307175
      },
      {
        "date": "2025-05-02",
        "close": 12.531794,
        "direction_boundary": 8.826912,
        "core_momentum": 0.419726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2025-05-09",
        "close": 13.298665,
        "direction_boundary": 9.145852,
        "core_momentum": 0.454065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2025-05-16",
        "close": 13.831733,
        "direction_boundary": 9.301013,
        "core_momentum": 0.487121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316968
      },
      {
        "date": "2025-05-23",
        "close": 13.76627,
        "direction_boundary": 9.145852,
        "core_momentum": 0.505193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315619
      },
      {
        "date": "2025-05-30",
        "close": 13.625988,
        "direction_boundary": 9.016552,
        "core_momentum": 0.511219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314417
      },
      {
        "date": "2025-06-06",
        "close": 13.663396,
        "direction_boundary": 9.438932,
        "core_momentum": 0.447557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310084
      },
      {
        "date": "2025-06-13",
        "close": 13.223848,
        "direction_boundary": 9.119992,
        "core_momentum": 0.449985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2025-06-20",
        "close": 13.336073,
        "direction_boundary": 9.033792,
        "core_momentum": 0.476243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310414
      },
      {
        "date": "2025-06-27",
        "close": 13.597931,
        "direction_boundary": 8.973452,
        "core_momentum": 0.515351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310497
      },
      {
        "date": "2025-07-04",
        "close": 13.392186,
        "direction_boundary": 9.042412,
        "core_momentum": 0.481041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312605
      },
      {
        "date": "2025-07-11",
        "close": 13.644691,
        "direction_boundary": 9.249291,
        "core_momentum": 0.475215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303497
      },
      {
        "date": "2025-07-18",
        "close": 13.934607,
        "direction_boundary": 9.283773,
        "core_momentum": 0.500964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2025-07-25",
        "close": 14.08424,
        "direction_boundary": 9.344113,
        "core_momentum": 0.507285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302408
      },
      {
        "date": "2025-08-01",
        "close": 14.215169,
        "direction_boundary": 8.697611,
        "core_momentum": 0.634376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2025-08-08",
        "close": 15.505757,
        "direction_boundary": 8.723471,
        "core_momentum": 0.777476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318448
      },
      {
        "date": "2025-08-15",
        "close": 16.057529,
        "direction_boundary": 9.163092,
        "core_momentum": 0.752414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320369
      },
      {
        "date": "2025-08-22",
        "close": 16.366148,
        "direction_boundary": 9.301013,
        "core_momentum": 0.759609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318592
      },
      {
        "date": "2025-08-29",
        "close": 16.207163,
        "direction_boundary": 9.525135,
        "core_momentum": 0.701515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319819
      },
      {
        "date": "2025-09-05",
        "close": 16.066883,
        "direction_boundary": 9.568234,
        "core_momentum": 0.67919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320547
      },
      {
        "date": "2025-09-12",
        "close": 16.23522,
        "direction_boundary": 9.361353,
        "core_momentum": 0.734281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320411
      },
      {
        "date": "2025-09-19",
        "close": 15.898544,
        "direction_boundary": 9.740635,
        "core_momentum": 0.632188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318204
      },
      {
        "date": "2025-09-26",
        "close": 15.917248,
        "direction_boundary": 9.921656,
        "core_momentum": 0.604293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315086
      },
      {
        "date": "2025-10-03",
        "close": 16.038826,
        "direction_boundary": 9.550993,
        "core_momentum": 0.679284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186386
      },
      {
        "date": "2025-10-10",
        "close": 16.066883,
        "direction_boundary": 9.671675,
        "core_momentum": 0.661231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184336
      },
      {
        "date": "2025-10-17",
        "close": 15.458997,
        "direction_boundary": 9.956135,
        "core_momentum": 0.552711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2025-10-24",
        "close": 15.702152,
        "direction_boundary": 9.809595,
        "core_momentum": 0.600693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187996
      },
      {
        "date": "2025-10-31",
        "close": 16.151051,
        "direction_boundary": 9.878555,
        "core_momentum": 0.634961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189298
      },
      {
        "date": "2025-11-07",
        "close": 16.8244,
        "direction_boundary": 10.033716,
        "core_momentum": 0.676787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181142
      },
      {
        "date": "2025-11-14",
        "close": 17.544512,
        "direction_boundary": 9.999235,
        "core_momentum": 0.754585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182048
      },
      {
        "date": "2025-11-21",
        "close": 17.348116,
        "direction_boundary": 9.85677,
        "core_momentum": 0.76002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183262
      },
      {
        "date": "2025-11-28",
        "close": 17.802359,
        "direction_boundary": 9.687594,
        "core_momentum": 0.837645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182557
      },
      {
        "date": "2025-12-05",
        "close": 17.676718,
        "direction_boundary": 10.186219,
        "core_momentum": 0.735356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2025-12-12",
        "close": 18.034309,
        "direction_boundary": 10.301972,
        "core_momentum": 0.750569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2025-12-19",
        "close": 18.585197,
        "direction_boundary": 9.981427,
        "core_momentum": 0.861978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175411
      },
      {
        "date": "2025-12-26",
        "close": 18.614191,
        "direction_boundary": 10.159509,
        "core_momentum": 0.832194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175802
      },
      {
        "date": "2026-01-02",
        "close": 19.020109,
        "direction_boundary": 10.221835,
        "core_momentum": 0.860733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2026-01-09",
        "close": 19.068432,
        "direction_boundary": 10.889639,
        "core_momentum": 0.751062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172207
      },
      {
        "date": "2026-01-16",
        "close": 19.000778,
        "direction_boundary": 11.227992,
        "core_momentum": 0.692269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2026-01-23",
        "close": 18.788157,
        "direction_boundary": 11.343744,
        "core_momentum": 0.656257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176211
      },
      {
        "date": "2026-01-30",
        "close": 19.232731,
        "direction_boundary": 11.601962,
        "core_momentum": 0.657714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177005
      },
      {
        "date": "2026-02-06",
        "close": 19.020109,
        "direction_boundary": 12.064972,
        "core_momentum": 0.576474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142456
      },
      {
        "date": "2026-02-13",
        "close": 16.932535,
        "direction_boundary": 12.216341,
        "core_momentum": 0.386056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218803
      },
      {
        "date": "2026-02-20",
        "close": 17.348118,
        "direction_boundary": 12.047164,
        "core_momentum": 0.440017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21973
      },
      {
        "date": "2026-02-27",
        "close": 17.734705,
        "direction_boundary": 12.091684,
        "core_momentum": 0.466686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220679
      },
      {
        "date": "2026-03-06",
        "close": 16.265673,
        "direction_boundary": 12.36771,
        "core_momentum": 0.315173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253206
      },
      {
        "date": "2026-03-13",
        "close": 16.429972,
        "direction_boundary": 12.41223,
        "core_momentum": 0.323692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253178
      },
      {
        "date": "2026-03-20",
        "close": 15.956402,
        "direction_boundary": 13.035513,
        "core_momentum": 0.224072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254836
      },
      {
        "date": "2026-03-27",
        "close": 16.36232,
        "direction_boundary": 13.551947,
        "core_momentum": 0.207378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257183
      },
      {
        "date": "2026-04-03",
        "close": 16.922871,
        "direction_boundary": 11.432786,
        "core_momentum": 0.480205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261025
      },
      {
        "date": "2026-04-10",
        "close": 17.899006,
        "direction_boundary": 11.325937,
        "core_momentum": 0.580355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271555
      },
      {
        "date": "2026-04-17",
        "close": 18.735001,
        "direction_boundary": 11.70881,
        "core_momentum": 0.600077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270166
      },
      {
        "date": "2026-04-24",
        "close": 18.334999,
        "direction_boundary": 12.28864,
        "core_momentum": 0.492028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272814
      },
      {
        "date": "2026-05-01",
        "close": 18.540001,
        "direction_boundary": 12.531794,
        "core_momentum": 0.479437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271054
      },
      {
        "date": "2026-05-08",
        "close": 19.389999,
        "direction_boundary": 13.298665,
        "core_momentum": 0.458041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272152
      },
      {
        "date": "2026-05-15",
        "close": 19.25,
        "direction_boundary": 13.831733,
        "core_momentum": 0.391727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267481
      },
      {
        "date": "2026-05-22",
        "close": 19.719999,
        "direction_boundary": 13.76627,
        "core_momentum": 0.432487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268058
      },
      {
        "date": "2026-05-29",
        "close": 19.700001,
        "direction_boundary": 13.625988,
        "core_momentum": 0.445767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266449
      },
      {
        "date": "2026-06-05",
        "close": 19.535,
        "direction_boundary": 13.663396,
        "core_momentum": 0.429732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266565
      },
      {
        "date": "2026-06-12",
        "close": 20.57,
        "direction_boundary": 13.223848,
        "core_momentum": 0.555523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273902
      },
      {
        "date": "2026-06-19",
        "close": 22.07,
        "direction_boundary": 13.336073,
        "core_momentum": 0.65491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28667
      },
      {
        "date": "2026-06-26",
        "close": 21.58,
        "direction_boundary": 13.597931,
        "core_momentum": 0.587006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289436
      },
      {
        "date": "2026-07-03",
        "close": 22.540001,
        "direction_boundary": 13.392186,
        "core_momentum": 0.683071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293419
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "direction_boundary": 13.644691,
        "core_momentum": 0.634335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294353
      },
      {
        "date": "2026-07-17",
        "close": 22.23,
        "direction_boundary": 13.934607,
        "core_momentum": 0.595309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294327
      },
      {
        "date": "2026-07-24",
        "close": 22.620001,
        "direction_boundary": 14.08424,
        "core_momentum": 0.606051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293641
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "direction_boundary": 14.215169,
        "core_momentum": 0.629245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293664
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "direction_boundary": 15.505757,
        "core_momentum": 0.557486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.465079,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.519393,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.773396,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.655181,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.802151,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.568917,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.570513,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.469872,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.426738,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.195102,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.129604,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.366034,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.503419,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.767006,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 6.720747,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 6.786831,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 6.796744,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.094123,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.014821,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.018126,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.107339,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 7.259333,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.609578,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.845828,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.817742,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.939999,
        "volume": 3429
      },
      {
        "date": "2024-02-16",
        "close": 8.070516,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.083732,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.289416,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.207639,
        "volume": 134
      },
      {
        "date": "2024-03-15",
        "close": 8.250592,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.49593,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.524842,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.367893,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.376154,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.318329,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.611411,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.826912,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.145852,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 9.301013,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.145852,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.016552,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.438932,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 9.119992,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 9.033792,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.973452,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.042412,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.249291,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.283773,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.344113,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.697611,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 8.723471,
        "volume": 1854
      },
      {
        "date": "2024-08-16",
        "close": 9.163092,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.301013,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.525135,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.568234,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.361353,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.740635,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.921656,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.550993,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.671675,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.956135,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.809595,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.878555,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.033716,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.999235,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.85677,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.687594,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.186219,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.301972,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.981427,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.159509,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.221835,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.889639,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.227992,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.343744,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.601962,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.064972,
        "volume": 1754
      },
      {
        "date": "2025-02-14",
        "close": 12.216341,
        "volume": 877
      },
      {
        "date": "2025-02-21",
        "close": 12.047164,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.091684,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.36771,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.41223,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 13.035513,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 13.551947,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 11.432786,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 11.325937,
        "volume": 7838
      },
      {
        "date": "2025-04-18",
        "close": 11.70881,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.28864,
        "volume": 4662
      },
      {
        "date": "2025-05-02",
        "close": 12.531794,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.298665,
        "volume": 1316
      },
      {
        "date": "2025-05-16",
        "close": 13.831733,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 13.76627,
        "volume": 2632
      },
      {
        "date": "2025-05-30",
        "close": 13.625988,
        "volume": 1258
      },
      {
        "date": "2025-06-06",
        "close": 13.663396,
        "volume": 1848
      },
      {
        "date": "2025-06-13",
        "close": 13.223848,
        "volume": 2400
      },
      {
        "date": "2025-06-20",
        "close": 13.336073,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.597931,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.392186,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.644691,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.934607,
        "volume": 688
      },
      {
        "date": "2025-07-25",
        "close": 14.08424,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.215169,
        "volume": 2752
      },
      {
        "date": "2025-08-08",
        "close": 15.505757,
        "volume": 789
      },
      {
        "date": "2025-08-15",
        "close": 16.057529,
        "volume": 658
      },
      {
        "date": "2025-08-22",
        "close": 16.366148,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 16.207163,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 16.066883,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 16.23522,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.898544,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.917248,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 16.038826,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 16.066883,
        "volume": 590
      },
      {
        "date": "2025-10-17",
        "close": 15.458997,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 15.702152,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 16.151051,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 16.8244,
        "volume": 6490
      },
      {
        "date": "2025-11-14",
        "close": 17.544512,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.348116,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.802359,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.676718,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 18.034309,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 18.585197,
        "volume": 2360
      },
      {
        "date": "2025-12-26",
        "close": 18.614191,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.020109,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 19.068432,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 19.000778,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 18.788157,
        "volume": 1034
      },
      {
        "date": "2026-01-30",
        "close": 19.232731,
        "volume": 1034
      },
      {
        "date": "2026-02-06",
        "close": 19.020109,
        "volume": 7053
      },
      {
        "date": "2026-02-13",
        "close": 16.932535,
        "volume": 3102
      },
      {
        "date": "2026-02-20",
        "close": 17.348118,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 17.734705,
        "volume": 3102
      },
      {
        "date": "2026-03-06",
        "close": 16.265673,
        "volume": 1551
      },
      {
        "date": "2026-03-13",
        "close": 16.429972,
        "volume": 7204
      },
      {
        "date": "2026-03-20",
        "close": 15.956402,
        "volume": 2026
      },
      {
        "date": "2026-03-27",
        "close": 16.36232,
        "volume": 4051
      },
      {
        "date": "2026-04-03",
        "close": 16.922871,
        "volume": 7921
      },
      {
        "date": "2026-04-10",
        "close": 17.899006,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 18.735001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 18.334999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.540001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 19.389999,
        "volume": 13322
      },
      {
        "date": "2026-05-15",
        "close": 19.25,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 19.719999,
        "volume": 2930
      },
      {
        "date": "2026-05-29",
        "close": 19.700001,
        "volume": 1881
      },
      {
        "date": "2026-06-05",
        "close": 19.535,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.57,
        "volume": 3516
      },
      {
        "date": "2026-06-19",
        "close": 22.07,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.58,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.540001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.299999,
        "volume": 467
      },
      {
        "date": "2026-07-17",
        "close": 22.23,
        "volume": 934
      },
      {
        "date": "2026-07-24",
        "close": 22.620001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.16,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 24.15,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 19.410613,
      "fair_value": 12.591681,
      "market_activity": 80.829315,
      "market_dynamics": 1.422896,
      "relative_strength": 8.03134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.021804,
        "directional_follow_through": 0.7037,
        "regime_survival": 1.0,
        "conditional_difference": -0.002568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.073869,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.129603,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.030789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.279349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.017581
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.155793
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.056851
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.25669
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.004846
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.03907
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.67955
      }
    ]
  }
}