{
  "ticker": {
    "uuid": "9ebb7071-41ac-4d57-8e68-5f04a6169648",
    "symbol": "KFI1",
    "name": "Kingfisher plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.836,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.092386,
    "boundary_margin": 0.240466,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.32187,
    "volatility_stability": 0.721,
    "risk_context": 0.3107,
    "current_regime": {
      "move": 0.147129,
      "interruption": -0.039146,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.643,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.39068,
        "direction_boundary": 2.508391,
        "core_momentum": -0.046927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23553
      },
      {
        "date": "2023-08-25",
        "close": 2.367453,
        "direction_boundary": 2.312157,
        "core_momentum": 0.023915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231655
      },
      {
        "date": "2023-09-01",
        "close": 2.430882,
        "direction_boundary": 2.312157,
        "core_momentum": 0.051348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22063
      },
      {
        "date": "2023-09-08",
        "close": 2.360306,
        "direction_boundary": 2.380412,
        "core_momentum": -0.008446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2023-09-15",
        "close": 2.450536,
        "direction_boundary": 2.423072,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218101
      },
      {
        "date": "2023-09-22",
        "close": 2.267394,
        "direction_boundary": 2.320688,
        "core_momentum": -0.022965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229961
      },
      {
        "date": "2023-09-29",
        "close": 2.312063,
        "direction_boundary": 2.081794,
        "core_momentum": 0.110611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229004
      },
      {
        "date": "2023-10-06",
        "close": 2.312063,
        "direction_boundary": 2.02632,
        "core_momentum": 0.141016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212743
      },
      {
        "date": "2023-10-13",
        "close": 2.185807,
        "direction_boundary": 2.01766,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210965
      },
      {
        "date": "2023-10-20",
        "close": 2.099645,
        "direction_boundary": 2.01766,
        "core_momentum": 0.040634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216078
      },
      {
        "date": "2023-10-27",
        "close": 2.13411,
        "direction_boundary": 2.18219,
        "core_momentum": -0.022033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2023-11-03",
        "close": 2.333644,
        "direction_boundary": 2.242807,
        "core_momentum": 0.040501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254871
      },
      {
        "date": "2023-11-10",
        "close": 2.337272,
        "direction_boundary": 2.216828,
        "core_momentum": 0.054332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254571
      },
      {
        "date": "2023-11-17",
        "close": 2.420713,
        "direction_boundary": 2.459294,
        "core_momentum": -0.015688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259837
      },
      {
        "date": "2023-11-24",
        "close": 2.404388,
        "direction_boundary": 2.519911,
        "core_momentum": -0.045844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254256
      },
      {
        "date": "2023-12-01",
        "close": 2.396225,
        "direction_boundary": 2.511251,
        "core_momentum": -0.045804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251959
      },
      {
        "date": "2023-12-08",
        "close": 2.407109,
        "direction_boundary": 2.450634,
        "core_momentum": -0.017761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251256
      },
      {
        "date": "2023-12-15",
        "close": 2.573992,
        "direction_boundary": 2.268785,
        "core_momentum": 0.134524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267073
      },
      {
        "date": "2023-12-22",
        "close": 2.589411,
        "direction_boundary": 2.303423,
        "core_momentum": 0.124158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261667
      },
      {
        "date": "2023-12-29",
        "close": 2.562201,
        "direction_boundary": 2.320743,
        "core_momentum": 0.104043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261812
      },
      {
        "date": "2024-01-05",
        "close": 2.414365,
        "direction_boundary": 2.35538,
        "core_momentum": 0.025043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274446
      },
      {
        "date": "2024-01-12",
        "close": 2.32004,
        "direction_boundary": 2.606505,
        "core_momentum": -0.109904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272365
      },
      {
        "date": "2024-01-19",
        "close": 2.3019,
        "direction_boundary": 2.589187,
        "core_momentum": -0.110956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269098
      },
      {
        "date": "2024-01-26",
        "close": 2.40076,
        "direction_boundary": 2.675781,
        "core_momentum": -0.102782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273474
      },
      {
        "date": "2024-02-02",
        "close": 2.287388,
        "direction_boundary": 2.779695,
        "core_momentum": -0.177108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2785
      },
      {
        "date": "2024-02-09",
        "close": 2.317318,
        "direction_boundary": 2.6931,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277411
      },
      {
        "date": "2024-02-16",
        "close": 2.417086,
        "direction_boundary": 2.745057,
        "core_momentum": -0.119477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281749
      },
      {
        "date": "2024-02-23",
        "close": 2.44883,
        "direction_boundary": 2.649803,
        "core_momentum": -0.075845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281876
      },
      {
        "date": "2024-03-01",
        "close": 2.464248,
        "direction_boundary": 2.797014,
        "core_momentum": -0.118972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279657
      },
      {
        "date": "2024-03-08",
        "close": 2.42162,
        "direction_boundary": 2.822993,
        "core_momentum": -0.14218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277569
      },
      {
        "date": "2024-03-15",
        "close": 2.42162,
        "direction_boundary": 2.667122,
        "core_momentum": -0.092048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272525
      },
      {
        "date": "2024-03-22",
        "close": 2.485109,
        "direction_boundary": 2.519911,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250812
      },
      {
        "date": "2024-03-29",
        "close": 2.656527,
        "direction_boundary": 2.580527,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264966
      },
      {
        "date": "2024-04-05",
        "close": 2.572178,
        "direction_boundary": 2.422924,
        "core_momentum": 0.061601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2024-04-12",
        "close": 2.648364,
        "direction_boundary": 2.551951,
        "core_momentum": 0.03778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2024-04-19",
        "close": 2.595759,
        "direction_boundary": 2.518178,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251554
      },
      {
        "date": "2024-04-26",
        "close": 2.617527,
        "direction_boundary": 2.542425,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251282
      },
      {
        "date": "2024-05-03",
        "close": 2.58669,
        "direction_boundary": 2.521642,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223242
      },
      {
        "date": "2024-05-10",
        "close": 2.778968,
        "direction_boundary": 2.490468,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242126
      },
      {
        "date": "2024-05-17",
        "close": 2.855358,
        "direction_boundary": 2.485272,
        "core_momentum": 0.148912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240503
      },
      {
        "date": "2024-05-24",
        "close": 2.859088,
        "direction_boundary": 2.39068,
        "core_momentum": 0.195931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239882
      },
      {
        "date": "2024-05-31",
        "close": 2.887064,
        "direction_boundary": 2.44875,
        "core_momentum": 0.178995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2024-06-07",
        "close": 2.885199,
        "direction_boundary": 2.481805,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239693
      },
      {
        "date": "2024-06-14",
        "close": 2.821788,
        "direction_boundary": 2.43803,
        "core_momentum": 0.157405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226559
      },
      {
        "date": "2024-06-21",
        "close": 2.743457,
        "direction_boundary": 2.354052,
        "core_momentum": 0.165419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230728
      },
      {
        "date": "2024-06-28",
        "close": 2.741592,
        "direction_boundary": 2.39068,
        "core_momentum": 0.146783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230039
      },
      {
        "date": "2024-07-05",
        "close": 2.849763,
        "direction_boundary": 2.349585,
        "core_momentum": 0.212879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2024-07-12",
        "close": 3.030671,
        "direction_boundary": 2.458577,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219338
      },
      {
        "date": "2024-07-19",
        "close": 3.021346,
        "direction_boundary": 2.526474,
        "core_momentum": 0.195875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218649
      },
      {
        "date": "2024-07-26",
        "close": 3.110867,
        "direction_boundary": 2.593477,
        "core_momentum": 0.199497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215641
      },
      {
        "date": "2024-08-02",
        "close": 3.110867,
        "direction_boundary": 2.520221,
        "core_momentum": 0.234363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199279
      },
      {
        "date": "2024-08-09",
        "close": 2.948609,
        "direction_boundary": 2.45411,
        "core_momentum": 0.201498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21891
      },
      {
        "date": "2024-08-16",
        "close": 3.054916,
        "direction_boundary": 2.39068,
        "core_momentum": 0.277844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217078
      },
      {
        "date": "2024-08-23",
        "close": 3.178008,
        "direction_boundary": 2.367453,
        "core_momentum": 0.342374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221125
      },
      {
        "date": "2024-08-30",
        "close": 3.142572,
        "direction_boundary": 2.430882,
        "core_momentum": 0.29277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22304
      },
      {
        "date": "2024-09-06",
        "close": 3.032536,
        "direction_boundary": 2.360306,
        "core_momentum": 0.284806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228766
      },
      {
        "date": "2024-09-13",
        "close": 3.146303,
        "direction_boundary": 2.450536,
        "core_momentum": 0.283924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231662
      },
      {
        "date": "2024-09-20",
        "close": 3.59391,
        "direction_boundary": 2.267394,
        "core_momentum": 0.58504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2024-09-27",
        "close": 3.659186,
        "direction_boundary": 2.312063,
        "core_momentum": 0.58265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277211
      },
      {
        "date": "2024-10-04",
        "close": 3.476413,
        "direction_boundary": 2.312063,
        "core_momentum": 0.503598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284468
      },
      {
        "date": "2024-10-11",
        "close": 3.532439,
        "direction_boundary": 2.185807,
        "core_momentum": 0.61608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283421
      },
      {
        "date": "2024-10-18",
        "close": 3.59461,
        "direction_boundary": 2.099645,
        "core_momentum": 0.712008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27993
      },
      {
        "date": "2024-10-25",
        "close": 3.541859,
        "direction_boundary": 2.13411,
        "core_momentum": 0.659642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282446
      },
      {
        "date": "2024-11-01",
        "close": 3.347811,
        "direction_boundary": 2.333644,
        "core_momentum": 0.434585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296247
      },
      {
        "date": "2024-11-08",
        "close": 3.291291,
        "direction_boundary": 2.337272,
        "core_momentum": 0.408176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284562
      },
      {
        "date": "2024-11-15",
        "close": 3.302595,
        "direction_boundary": 2.420713,
        "core_momentum": 0.364307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283023
      },
      {
        "date": "2024-11-22",
        "close": 3.349694,
        "direction_boundary": 2.404388,
        "core_momentum": 0.393159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283194
      },
      {
        "date": "2024-11-29",
        "close": 2.814648,
        "direction_boundary": 2.396225,
        "core_momentum": 0.174618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377443
      },
      {
        "date": "2024-12-06",
        "close": 2.90131,
        "direction_boundary": 2.407109,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379933
      },
      {
        "date": "2024-12-13",
        "close": 2.940874,
        "direction_boundary": 2.573992,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378944
      },
      {
        "date": "2024-12-20",
        "close": 2.850443,
        "direction_boundary": 2.589411,
        "core_momentum": 0.100807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379452
      },
      {
        "date": "2024-12-27",
        "close": 2.816532,
        "direction_boundary": 2.562201,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379902
      },
      {
        "date": "2025-01-03",
        "close": 2.784504,
        "direction_boundary": 2.414365,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376307
      },
      {
        "date": "2025-01-10",
        "close": 2.601759,
        "direction_boundary": 2.32004,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376161
      },
      {
        "date": "2025-01-17",
        "close": 2.724217,
        "direction_boundary": 2.3019,
        "core_momentum": 0.183465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382982
      },
      {
        "date": "2025-01-24",
        "close": 2.767549,
        "direction_boundary": 2.40076,
        "core_momentum": 0.15278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381105
      },
      {
        "date": "2025-01-31",
        "close": 2.784504,
        "direction_boundary": 2.287388,
        "core_momentum": 0.217329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381343
      },
      {
        "date": "2025-02-07",
        "close": 2.776968,
        "direction_boundary": 2.317318,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374655
      },
      {
        "date": "2025-02-14",
        "close": 2.890007,
        "direction_boundary": 2.417086,
        "core_momentum": 0.195657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375607
      },
      {
        "date": "2025-02-21",
        "close": 2.807112,
        "direction_boundary": 2.44883,
        "core_momentum": 0.146307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372433
      },
      {
        "date": "2025-02-28",
        "close": 2.827836,
        "direction_boundary": 2.464248,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372681
      },
      {
        "date": "2025-03-07",
        "close": 2.905078,
        "direction_boundary": 2.42162,
        "core_momentum": 0.199642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372179
      },
      {
        "date": "2025-03-14",
        "close": 2.908846,
        "direction_boundary": 2.42162,
        "core_momentum": 0.201198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368071
      },
      {
        "date": "2025-03-21",
        "close": 3.091591,
        "direction_boundary": 2.485109,
        "core_momentum": 0.244046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325955
      },
      {
        "date": "2025-03-28",
        "close": 2.837255,
        "direction_boundary": 2.656527,
        "core_momentum": 0.068032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342204
      },
      {
        "date": "2025-04-04",
        "close": 2.824067,
        "direction_boundary": 2.572178,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336975
      },
      {
        "date": "2025-04-11",
        "close": 2.735521,
        "direction_boundary": 2.648364,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336697
      },
      {
        "date": "2025-04-18",
        "close": 2.961597,
        "direction_boundary": 2.595759,
        "core_momentum": 0.140937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357083
      },
      {
        "date": "2025-04-25",
        "close": 2.980437,
        "direction_boundary": 2.617527,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357417
      },
      {
        "date": "2025-05-02",
        "close": 3.187674,
        "direction_boundary": 2.58669,
        "core_momentum": 0.232337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364062
      },
      {
        "date": "2025-05-09",
        "close": 3.39491,
        "direction_boundary": 2.778968,
        "core_momentum": 0.221644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374175
      },
      {
        "date": "2025-05-16",
        "close": 3.50418,
        "direction_boundary": 2.855358,
        "core_momentum": 0.22723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376556
      },
      {
        "date": "2025-05-23",
        "close": 3.483998,
        "direction_boundary": 2.859088,
        "core_momentum": 0.21857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376313
      },
      {
        "date": "2025-05-30",
        "close": 3.169551,
        "direction_boundary": 2.887064,
        "core_momentum": 0.097846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312995
      },
      {
        "date": "2025-06-06",
        "close": 3.175338,
        "direction_boundary": 2.885199,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310792
      },
      {
        "date": "2025-06-13",
        "close": 3.10589,
        "direction_boundary": 2.821788,
        "core_momentum": 0.100682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31241
      },
      {
        "date": "2025-06-20",
        "close": 3.088528,
        "direction_boundary": 2.743457,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308944
      },
      {
        "date": "2025-06-27",
        "close": 3.266007,
        "direction_boundary": 2.741592,
        "core_momentum": 0.191281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316563
      },
      {
        "date": "2025-07-04",
        "close": 3.206204,
        "direction_boundary": 2.849763,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317475
      },
      {
        "date": "2025-07-11",
        "close": 3.084669,
        "direction_boundary": 3.030671,
        "core_momentum": 0.017817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306367
      },
      {
        "date": "2025-07-18",
        "close": 3.138685,
        "direction_boundary": 3.021346,
        "core_momentum": 0.038837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301529
      },
      {
        "date": "2025-07-25",
        "close": 3.075024,
        "direction_boundary": 3.110867,
        "core_momentum": -0.011522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303233
      },
      {
        "date": "2025-08-01",
        "close": 2.986284,
        "direction_boundary": 3.110867,
        "core_momentum": -0.040048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306705
      },
      {
        "date": "2025-08-08",
        "close": 3.092386,
        "direction_boundary": 2.948609,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309802
      },
      {
        "date": "2025-08-15",
        "close": 3.021008,
        "direction_boundary": 3.054916,
        "core_momentum": -0.011099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307609
      },
      {
        "date": "2025-08-22",
        "close": 3.15026,
        "direction_boundary": 3.178008,
        "core_momentum": -0.008731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30914
      },
      {
        "date": "2025-08-29",
        "close": 2.95156,
        "direction_boundary": 3.142572,
        "core_momentum": -0.060782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323776
      },
      {
        "date": "2025-09-05",
        "close": 2.81845,
        "direction_boundary": 3.032536,
        "core_momentum": -0.070596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328189
      },
      {
        "date": "2025-09-12",
        "close": 2.733569,
        "direction_boundary": 3.146303,
        "core_momentum": -0.131181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330679
      },
      {
        "date": "2025-09-19",
        "close": 2.810734,
        "direction_boundary": 3.59391,
        "core_momentum": -0.217918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321049
      },
      {
        "date": "2025-09-26",
        "close": 3.335456,
        "direction_boundary": 3.659186,
        "core_momentum": -0.08847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381591
      },
      {
        "date": "2025-10-03",
        "close": 3.429983,
        "direction_boundary": 3.476413,
        "core_momentum": -0.013356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382409
      },
      {
        "date": "2025-10-10",
        "close": 3.327632,
        "direction_boundary": 3.532439,
        "core_momentum": -0.057979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382094
      },
      {
        "date": "2025-10-17",
        "close": 3.401753,
        "direction_boundary": 3.59461,
        "core_momentum": -0.053652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368554
      },
      {
        "date": "2025-10-24",
        "close": 3.53439,
        "direction_boundary": 3.541859,
        "core_momentum": -0.002109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371374
      },
      {
        "date": "2025-10-31",
        "close": 3.448566,
        "direction_boundary": 3.347811,
        "core_momentum": 0.030096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363111
      },
      {
        "date": "2025-11-07",
        "close": 3.446615,
        "direction_boundary": 3.291291,
        "core_momentum": 0.047192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352667
      },
      {
        "date": "2025-11-14",
        "close": 3.269115,
        "direction_boundary": 3.302595,
        "core_momentum": -0.010137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357218
      },
      {
        "date": "2025-11-21",
        "close": 3.241808,
        "direction_boundary": 3.349694,
        "core_momentum": -0.032208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357282
      },
      {
        "date": "2025-11-28",
        "close": 3.411505,
        "direction_boundary": 2.814648,
        "core_momentum": 0.212054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339036
      },
      {
        "date": "2025-12-05",
        "close": 3.487577,
        "direction_boundary": 2.90131,
        "core_momentum": 0.20207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340075
      },
      {
        "date": "2025-12-12",
        "close": 3.364692,
        "direction_boundary": 2.940874,
        "core_momentum": 0.144113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342681
      },
      {
        "date": "2025-12-19",
        "close": 3.473923,
        "direction_boundary": 2.850443,
        "core_momentum": 0.218731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344729
      },
      {
        "date": "2025-12-26",
        "close": 3.471972,
        "direction_boundary": 2.816532,
        "core_momentum": 0.232712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2026-01-02",
        "close": 3.548044,
        "direction_boundary": 2.784504,
        "core_momentum": 0.27421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336341
      },
      {
        "date": "2026-01-09",
        "close": 3.649472,
        "direction_boundary": 2.601759,
        "core_momentum": 0.402694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332178
      },
      {
        "date": "2026-01-16",
        "close": 3.585104,
        "direction_boundary": 2.724217,
        "core_momentum": 0.316013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333448
      },
      {
        "date": "2026-01-23",
        "close": 3.587054,
        "direction_boundary": 2.767549,
        "core_momentum": 0.296112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331487
      },
      {
        "date": "2026-01-30",
        "close": 3.825021,
        "direction_boundary": 2.784504,
        "core_momentum": 0.373681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336945
      },
      {
        "date": "2026-02-06",
        "close": 3.934252,
        "direction_boundary": 2.776968,
        "core_momentum": 0.416744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336056
      },
      {
        "date": "2026-02-13",
        "close": 4.043482,
        "direction_boundary": 2.890007,
        "core_momentum": 0.399125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333564
      },
      {
        "date": "2026-02-20",
        "close": 3.975214,
        "direction_boundary": 2.807112,
        "core_momentum": 0.416122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332732
      },
      {
        "date": "2026-02-27",
        "close": 4.129307,
        "direction_boundary": 2.827836,
        "core_momentum": 0.460236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317179
      },
      {
        "date": "2026-03-06",
        "close": 3.764554,
        "direction_boundary": 2.905078,
        "core_momentum": 0.295853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340113
      },
      {
        "date": "2026-03-13",
        "close": 3.491478,
        "direction_boundary": 2.908846,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356351
      },
      {
        "date": "2026-03-20",
        "close": 3.253511,
        "direction_boundary": 3.091591,
        "core_momentum": 0.052374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371971
      },
      {
        "date": "2026-03-27",
        "close": 3.091616,
        "direction_boundary": 2.837255,
        "core_momentum": 0.08965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293567
      },
      {
        "date": "2026-04-03",
        "close": 3.202797,
        "direction_boundary": 2.824067,
        "core_momentum": 0.134108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295294
      },
      {
        "date": "2026-04-10",
        "close": 3.456368,
        "direction_boundary": 2.735521,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311808
      },
      {
        "date": "2026-04-17",
        "close": 3.50123,
        "direction_boundary": 2.961597,
        "core_momentum": 0.18221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310859
      },
      {
        "date": "2026-04-24",
        "close": 3.294473,
        "direction_boundary": 2.980437,
        "core_momentum": 0.105366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317491
      },
      {
        "date": "2026-05-01",
        "close": 3.237907,
        "direction_boundary": 3.187674,
        "core_momentum": 0.015759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316649
      },
      {
        "date": "2026-05-08",
        "close": 3.282769,
        "direction_boundary": 3.39491,
        "core_momentum": -0.033032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317439
      },
      {
        "date": "2026-05-15",
        "close": 3.234006,
        "direction_boundary": 3.50418,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309513
      },
      {
        "date": "2026-05-22",
        "close": 3.329582,
        "direction_boundary": 3.483998,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311942
      },
      {
        "date": "2026-05-29",
        "close": 3.344,
        "direction_boundary": 3.169551,
        "core_momentum": 0.055039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303583
      },
      {
        "date": "2026-06-05",
        "close": 3.286,
        "direction_boundary": 3.175338,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30259
      },
      {
        "date": "2026-06-12",
        "close": 3.334,
        "direction_boundary": 3.10589,
        "core_momentum": 0.073444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299456
      },
      {
        "date": "2026-06-19",
        "close": 3.254,
        "direction_boundary": 3.088528,
        "core_momentum": 0.053576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297472
      },
      {
        "date": "2026-06-26",
        "close": 3.372,
        "direction_boundary": 3.266007,
        "core_momentum": 0.032453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302143
      },
      {
        "date": "2026-07-03",
        "close": 3.318,
        "direction_boundary": 3.206204,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300985
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 3.084669,
        "core_momentum": 0.050356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298983
      },
      {
        "date": "2026-07-17",
        "close": 3.538,
        "direction_boundary": 3.138685,
        "core_momentum": 0.127224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324527
      },
      {
        "date": "2026-07-24",
        "close": 3.514,
        "direction_boundary": 3.075024,
        "core_momentum": 0.142755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324639
      },
      {
        "date": "2026-07-31",
        "close": 3.636,
        "direction_boundary": 2.986284,
        "core_momentum": 0.217567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315125
      },
      {
        "date": "2026-08-07",
        "close": 3.836,
        "direction_boundary": 3.092386,
        "core_momentum": 0.240466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.39068,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 2.367453,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.430882,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.360306,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.450536,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.267394,
        "volume": 5020
      },
      {
        "date": "2023-09-29",
        "close": 2.312063,
        "volume": 1581
      },
      {
        "date": "2023-10-06",
        "close": 2.312063,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.185807,
        "volume": 3523
      },
      {
        "date": "2023-10-20",
        "close": 2.099645,
        "volume": 12490
      },
      {
        "date": "2023-10-27",
        "close": 2.13411,
        "volume": 5902
      },
      {
        "date": "2023-11-03",
        "close": 2.333644,
        "volume": 4270
      },
      {
        "date": "2023-11-10",
        "close": 2.337272,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 2.420713,
        "volume": 2832
      },
      {
        "date": "2023-11-24",
        "close": 2.404388,
        "volume": 497
      },
      {
        "date": "2023-12-01",
        "close": 2.396225,
        "volume": 6435
      },
      {
        "date": "2023-12-08",
        "close": 2.407109,
        "volume": 912
      },
      {
        "date": "2023-12-15",
        "close": 2.573992,
        "volume": 804
      },
      {
        "date": "2023-12-22",
        "close": 2.589411,
        "volume": 3500
      },
      {
        "date": "2023-12-29",
        "close": 2.562201,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.414365,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.32004,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.3019,
        "volume": 86
      },
      {
        "date": "2024-01-26",
        "close": 2.40076,
        "volume": 419
      },
      {
        "date": "2024-02-02",
        "close": 2.287388,
        "volume": 10300
      },
      {
        "date": "2024-02-09",
        "close": 2.317318,
        "volume": 1800
      },
      {
        "date": "2024-02-16",
        "close": 2.417086,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.44883,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.464248,
        "volume": 69
      },
      {
        "date": "2024-03-08",
        "close": 2.42162,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.42162,
        "volume": 1000
      },
      {
        "date": "2024-03-22",
        "close": 2.485109,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.656527,
        "volume": 14800
      },
      {
        "date": "2024-04-05",
        "close": 2.572178,
        "volume": 1020
      },
      {
        "date": "2024-04-12",
        "close": 2.648364,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 2.595759,
        "volume": 6752
      },
      {
        "date": "2024-04-26",
        "close": 2.617527,
        "volume": 36
      },
      {
        "date": "2024-05-03",
        "close": 2.58669,
        "volume": 3572
      },
      {
        "date": "2024-05-10",
        "close": 2.778968,
        "volume": 2518
      },
      {
        "date": "2024-05-17",
        "close": 2.855358,
        "volume": 6628
      },
      {
        "date": "2024-05-24",
        "close": 2.859088,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 2.887064,
        "volume": 3010
      },
      {
        "date": "2024-06-07",
        "close": 2.885199,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 2.821788,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.743457,
        "volume": 999
      },
      {
        "date": "2024-06-28",
        "close": 2.741592,
        "volume": 605
      },
      {
        "date": "2024-07-05",
        "close": 2.849763,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 3.030671,
        "volume": 1505
      },
      {
        "date": "2024-07-19",
        "close": 3.021346,
        "volume": 2730
      },
      {
        "date": "2024-07-26",
        "close": 3.110867,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.110867,
        "volume": 1617
      },
      {
        "date": "2024-08-09",
        "close": 2.948609,
        "volume": 7255
      },
      {
        "date": "2024-08-16",
        "close": 3.054916,
        "volume": 624
      },
      {
        "date": "2024-08-23",
        "close": 3.178008,
        "volume": 3304
      },
      {
        "date": "2024-08-30",
        "close": 3.142572,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.032536,
        "volume": 1460
      },
      {
        "date": "2024-09-13",
        "close": 3.146303,
        "volume": 2920
      },
      {
        "date": "2024-09-20",
        "close": 3.59391,
        "volume": 11190
      },
      {
        "date": "2024-09-27",
        "close": 3.659186,
        "volume": 21
      },
      {
        "date": "2024-10-04",
        "close": 3.476413,
        "volume": 2756
      },
      {
        "date": "2024-10-11",
        "close": 3.532439,
        "volume": 5411
      },
      {
        "date": "2024-10-18",
        "close": 3.59461,
        "volume": 25482
      },
      {
        "date": "2024-10-25",
        "close": 3.541859,
        "volume": 11400
      },
      {
        "date": "2024-11-01",
        "close": 3.347811,
        "volume": 17172
      },
      {
        "date": "2024-11-08",
        "close": 3.291291,
        "volume": 8920
      },
      {
        "date": "2024-11-15",
        "close": 3.302595,
        "volume": 2126
      },
      {
        "date": "2024-11-22",
        "close": 3.349694,
        "volume": 670
      },
      {
        "date": "2024-11-29",
        "close": 2.814648,
        "volume": 13380
      },
      {
        "date": "2024-12-06",
        "close": 2.90131,
        "volume": 8700
      },
      {
        "date": "2024-12-13",
        "close": 2.940874,
        "volume": 24639
      },
      {
        "date": "2024-12-20",
        "close": 2.850443,
        "volume": 4000
      },
      {
        "date": "2024-12-27",
        "close": 2.816532,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.784504,
        "volume": 850
      },
      {
        "date": "2025-01-10",
        "close": 2.601759,
        "volume": 9975
      },
      {
        "date": "2025-01-17",
        "close": 2.724217,
        "volume": 1502
      },
      {
        "date": "2025-01-24",
        "close": 2.767549,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.784504,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.776968,
        "volume": 4457
      },
      {
        "date": "2025-02-14",
        "close": 2.890007,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.807112,
        "volume": 1069
      },
      {
        "date": "2025-02-28",
        "close": 2.827836,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.905078,
        "volume": 13036
      },
      {
        "date": "2025-03-14",
        "close": 2.908846,
        "volume": 6671
      },
      {
        "date": "2025-03-21",
        "close": 3.091591,
        "volume": 4295
      },
      {
        "date": "2025-03-28",
        "close": 2.837255,
        "volume": 8869
      },
      {
        "date": "2025-04-04",
        "close": 2.824067,
        "volume": 9440
      },
      {
        "date": "2025-04-11",
        "close": 2.735521,
        "volume": 6047
      },
      {
        "date": "2025-04-18",
        "close": 2.961597,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.980437,
        "volume": 613
      },
      {
        "date": "2025-05-02",
        "close": 3.187674,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.39491,
        "volume": 1050
      },
      {
        "date": "2025-05-16",
        "close": 3.50418,
        "volume": 1852
      },
      {
        "date": "2025-05-23",
        "close": 3.483998,
        "volume": 2010
      },
      {
        "date": "2025-05-30",
        "close": 3.169551,
        "volume": 6800
      },
      {
        "date": "2025-06-06",
        "close": 3.175338,
        "volume": 11685
      },
      {
        "date": "2025-06-13",
        "close": 3.10589,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.088528,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.266007,
        "volume": 2505
      },
      {
        "date": "2025-07-04",
        "close": 3.206204,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 3.084669,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 3.138685,
        "volume": 3500
      },
      {
        "date": "2025-07-25",
        "close": 3.075024,
        "volume": 4985
      },
      {
        "date": "2025-08-01",
        "close": 2.986284,
        "volume": 144
      },
      {
        "date": "2025-08-08",
        "close": 3.092386,
        "volume": 519
      },
      {
        "date": "2025-08-15",
        "close": 3.021008,
        "volume": 1075
      },
      {
        "date": "2025-08-22",
        "close": 3.15026,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.95156,
        "volume": 5092
      },
      {
        "date": "2025-09-05",
        "close": 2.81845,
        "volume": 4691
      },
      {
        "date": "2025-09-12",
        "close": 2.733569,
        "volume": 33197
      },
      {
        "date": "2025-09-19",
        "close": 2.810734,
        "volume": 6382
      },
      {
        "date": "2025-09-26",
        "close": 3.335456,
        "volume": 26972
      },
      {
        "date": "2025-10-03",
        "close": 3.429983,
        "volume": 3039
      },
      {
        "date": "2025-10-10",
        "close": 3.327632,
        "volume": 1150
      },
      {
        "date": "2025-10-17",
        "close": 3.401753,
        "volume": 1915
      },
      {
        "date": "2025-10-24",
        "close": 3.53439,
        "volume": 10526
      },
      {
        "date": "2025-10-31",
        "close": 3.448566,
        "volume": 4170
      },
      {
        "date": "2025-11-07",
        "close": 3.446615,
        "volume": 1133
      },
      {
        "date": "2025-11-14",
        "close": 3.269115,
        "volume": 4465
      },
      {
        "date": "2025-11-21",
        "close": 3.241808,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 3.411505,
        "volume": 8200
      },
      {
        "date": "2025-12-05",
        "close": 3.487577,
        "volume": 7344
      },
      {
        "date": "2025-12-12",
        "close": 3.364692,
        "volume": 4529
      },
      {
        "date": "2025-12-19",
        "close": 3.473923,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.471972,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.548044,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.649472,
        "volume": 5262
      },
      {
        "date": "2026-01-16",
        "close": 3.585104,
        "volume": 5352
      },
      {
        "date": "2026-01-23",
        "close": 3.587054,
        "volume": 453
      },
      {
        "date": "2026-01-30",
        "close": 3.825021,
        "volume": 1350
      },
      {
        "date": "2026-02-06",
        "close": 3.934252,
        "volume": 4607
      },
      {
        "date": "2026-02-13",
        "close": 4.043482,
        "volume": 1724
      },
      {
        "date": "2026-02-20",
        "close": 3.975214,
        "volume": 216
      },
      {
        "date": "2026-02-27",
        "close": 4.129307,
        "volume": 1091
      },
      {
        "date": "2026-03-06",
        "close": 3.764554,
        "volume": 865
      },
      {
        "date": "2026-03-13",
        "close": 3.491478,
        "volume": 36
      },
      {
        "date": "2026-03-20",
        "close": 3.253511,
        "volume": 153
      },
      {
        "date": "2026-03-27",
        "close": 3.091616,
        "volume": 11389
      },
      {
        "date": "2026-04-03",
        "close": 3.202797,
        "volume": 1244
      },
      {
        "date": "2026-04-10",
        "close": 3.456368,
        "volume": 5000
      },
      {
        "date": "2026-04-17",
        "close": 3.50123,
        "volume": 1107
      },
      {
        "date": "2026-04-24",
        "close": 3.294473,
        "volume": 2982
      },
      {
        "date": "2026-05-01",
        "close": 3.237907,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.282769,
        "volume": 6474
      },
      {
        "date": "2026-05-15",
        "close": 3.234006,
        "volume": 3300
      },
      {
        "date": "2026-05-22",
        "close": 3.329582,
        "volume": 19554
      },
      {
        "date": "2026-05-29",
        "close": 3.344,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 3.286,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.334,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.254,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.372,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.318,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 5717
      },
      {
        "date": "2026-07-17",
        "close": 3.538,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 3.514,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 3.636,
        "volume": 25
      },
      {
        "date": "2026-08-07",
        "close": 3.836,
        "volume": 3500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.496391,
      "fair_value": 3.014832,
      "market_activity": 27.661624,
      "market_dynamics": 0.747848,
      "relative_strength": 4.130052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.028396,
        "directional_follow_through": 0.2778,
        "regime_survival": 0.7222,
        "conditional_difference": -0.03439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.014761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.091348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.113933,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.081479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00562
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.062015
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.071149
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.181499
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.028858
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.169937
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.000566
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.008353
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.050886
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.01426
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.147129
      }
    ]
  }
}