{
  "ticker": {
    "uuid": "9ebb9def-acb1-46ac-a935-3628b93e89f5",
    "symbol": "4290",
    "name": "Al Khaleej Training and Education Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.91,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.08,
    "boundary_margin": -0.422342,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.236071,
    "volatility_stability": 0.6246,
    "risk_context": 0.4236,
    "current_regime": {
      "move": -0.422822,
      "interruption": 0.076531,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 20.4,
        "direction_boundary": 15.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330926
      },
      {
        "date": "2023-08-11",
        "close": 21.32,
        "direction_boundary": 16.1,
        "core_momentum": 0.324224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333179
      },
      {
        "date": "2023-08-18",
        "close": 21.6,
        "direction_boundary": 16.540001,
        "core_momentum": 0.305925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330213
      },
      {
        "date": "2023-08-25",
        "close": 21.24,
        "direction_boundary": 16.74,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332407
      },
      {
        "date": "2023-09-01",
        "close": 20.68,
        "direction_boundary": 16.299999,
        "core_momentum": 0.268712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334187
      },
      {
        "date": "2023-09-08",
        "close": 20.26,
        "direction_boundary": 15.9,
        "core_momentum": 0.274214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337024
      },
      {
        "date": "2023-09-15",
        "close": 20.1,
        "direction_boundary": 14.96,
        "core_momentum": 0.343583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336047
      },
      {
        "date": "2023-09-22",
        "close": 18.959999,
        "direction_boundary": 15.42,
        "core_momentum": 0.229572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347402
      },
      {
        "date": "2023-09-29",
        "close": 19.08,
        "direction_boundary": 14.28,
        "core_momentum": 0.336134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34677
      },
      {
        "date": "2023-10-06",
        "close": 18.42,
        "direction_boundary": 14.44,
        "core_momentum": 0.275623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35135
      },
      {
        "date": "2023-10-13",
        "close": 18.219999,
        "direction_boundary": 15.14,
        "core_momentum": 0.203435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351868
      },
      {
        "date": "2023-10-20",
        "close": 18.040001,
        "direction_boundary": 15.76,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35017
      },
      {
        "date": "2023-10-27",
        "close": 17.799999,
        "direction_boundary": 15.76,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350898
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 15.64,
        "core_momentum": 0.214834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317842
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "direction_boundary": 15.42,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312172
      },
      {
        "date": "2023-11-17",
        "close": 21.459999,
        "direction_boundary": 15.32,
        "core_momentum": 0.400783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313548
      },
      {
        "date": "2023-11-24",
        "close": 22.719999,
        "direction_boundary": 15.24,
        "core_momentum": 0.490814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294113
      },
      {
        "date": "2023-12-01",
        "close": 23.52,
        "direction_boundary": 14.6,
        "core_momentum": 0.610959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294776
      },
      {
        "date": "2023-12-08",
        "close": 23.82,
        "direction_boundary": 14.42,
        "core_momentum": 0.651872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295232
      },
      {
        "date": "2023-12-15",
        "close": 23.9,
        "direction_boundary": 14.18,
        "core_momentum": 0.685472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29526
      },
      {
        "date": "2023-12-22",
        "close": 22.68,
        "direction_boundary": 13.84,
        "core_momentum": 0.638728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297123
      },
      {
        "date": "2023-12-29",
        "close": 24.6,
        "direction_boundary": 13.9,
        "core_momentum": 0.769784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315117
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "direction_boundary": 13.76,
        "core_momentum": 1.005814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347976
      },
      {
        "date": "2024-01-12",
        "close": 28.5,
        "direction_boundary": 14.1,
        "core_momentum": 1.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340873
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "direction_boundary": 15.28,
        "core_momentum": 0.806283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345777
      },
      {
        "date": "2024-01-26",
        "close": 29.25,
        "direction_boundary": 15.02,
        "core_momentum": 0.947403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312168
      },
      {
        "date": "2024-02-02",
        "close": 28.65,
        "direction_boundary": 15.18,
        "core_momentum": 0.887352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "direction_boundary": 15.12,
        "core_momentum": 0.951058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313291
      },
      {
        "date": "2024-02-16",
        "close": 30.9,
        "direction_boundary": 15.8,
        "core_momentum": 0.955696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316797
      },
      {
        "date": "2024-02-23",
        "close": 33.25,
        "direction_boundary": 15.84,
        "core_momentum": 1.099116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323964
      },
      {
        "date": "2024-03-01",
        "close": 36.200001,
        "direction_boundary": 15.56,
        "core_momentum": 1.326478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330625
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "direction_boundary": 15.7,
        "core_momentum": 1.292994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327452
      },
      {
        "date": "2024-03-15",
        "close": 35.299999,
        "direction_boundary": 16.24,
        "core_momentum": 1.173645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329993
      },
      {
        "date": "2024-03-22",
        "close": 40.799999,
        "direction_boundary": 16.02,
        "core_momentum": 1.546816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351042
      },
      {
        "date": "2024-03-29",
        "close": 30.15,
        "direction_boundary": 16.360001,
        "core_momentum": 0.842909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578993
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "direction_boundary": 16.52,
        "core_momentum": 0.937046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576616
      },
      {
        "date": "2024-04-19",
        "close": 33.25,
        "direction_boundary": 16.68,
        "core_momentum": 0.993405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575165
      },
      {
        "date": "2024-04-26",
        "close": 31.450001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583852
      },
      {
        "date": "2024-05-03",
        "close": 33.099998,
        "direction_boundary": 16.24,
        "core_momentum": 1.038177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583023
      },
      {
        "date": "2024-05-10",
        "close": 36.599998,
        "direction_boundary": 18.4,
        "core_momentum": 0.98913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59004
      },
      {
        "date": "2024-05-17",
        "close": 35.400002,
        "direction_boundary": 20.16,
        "core_momentum": 0.755952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589755
      },
      {
        "date": "2024-05-24",
        "close": 33.349998,
        "direction_boundary": 20.879999,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599316
      },
      {
        "date": "2024-05-31",
        "close": 31.85,
        "direction_boundary": 22.98,
        "core_momentum": 0.385988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60256
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "direction_boundary": 23.719999,
        "core_momentum": 0.306914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604201
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "direction_boundary": 23.6,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605391
      },
      {
        "date": "2024-07-19",
        "close": 30.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576727
      },
      {
        "date": "2024-07-26",
        "close": 29.9,
        "direction_boundary": 21.959999,
        "core_momentum": 0.361567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57527
      },
      {
        "date": "2024-08-02",
        "close": 28.200001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.279492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579543
      },
      {
        "date": "2024-08-09",
        "close": 26.15,
        "direction_boundary": 19.879999,
        "core_momentum": 0.315392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582744
      },
      {
        "date": "2024-08-16",
        "close": 26.450001,
        "direction_boundary": 20.4,
        "core_momentum": 0.296569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582637
      },
      {
        "date": "2024-08-23",
        "close": 28.35,
        "direction_boundary": 21.32,
        "core_momentum": 0.329737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589703
      },
      {
        "date": "2024-08-30",
        "close": 29.4,
        "direction_boundary": 21.6,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58824
      },
      {
        "date": "2024-09-06",
        "close": 29.25,
        "direction_boundary": 21.24,
        "core_momentum": 0.377119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578153
      },
      {
        "date": "2024-09-13",
        "close": 28.799999,
        "direction_boundary": 20.68,
        "core_momentum": 0.39265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563499
      },
      {
        "date": "2024-09-20",
        "close": 29.1,
        "direction_boundary": 20.26,
        "core_momentum": 0.436328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564114
      },
      {
        "date": "2024-09-27",
        "close": 29.6,
        "direction_boundary": 20.1,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564916
      },
      {
        "date": "2024-10-04",
        "close": 27.549999,
        "direction_boundary": 18.959999,
        "core_momentum": 0.453059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52728
      },
      {
        "date": "2024-10-11",
        "close": 26.6,
        "direction_boundary": 19.08,
        "core_momentum": 0.39413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328834
      },
      {
        "date": "2024-10-18",
        "close": 27.049999,
        "direction_boundary": 18.42,
        "core_momentum": 0.468512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317233
      },
      {
        "date": "2024-10-25",
        "close": 25.700001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.410538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316246
      },
      {
        "date": "2024-11-01",
        "close": 26.950001,
        "direction_boundary": 18.040001,
        "core_momentum": 0.493902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318742
      },
      {
        "date": "2024-11-08",
        "close": 29.049999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.632023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328863
      },
      {
        "date": "2024-11-15",
        "close": 29.1,
        "direction_boundary": 19.0,
        "core_momentum": 0.531579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291918
      },
      {
        "date": "2024-11-22",
        "close": 29.1,
        "direction_boundary": 20.6,
        "core_momentum": 0.412621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289972
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "direction_boundary": 21.459999,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280075
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "direction_boundary": 22.719999,
        "core_momentum": 0.360035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289297
      },
      {
        "date": "2024-12-13",
        "close": 31.75,
        "direction_boundary": 23.52,
        "core_momentum": 0.349915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289359
      },
      {
        "date": "2024-12-20",
        "close": 32.200001,
        "direction_boundary": 23.82,
        "core_momentum": 0.351805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285104
      },
      {
        "date": "2024-12-27",
        "close": 32.450001,
        "direction_boundary": 23.9,
        "core_momentum": 0.357741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280373
      },
      {
        "date": "2025-01-03",
        "close": 32.049999,
        "direction_boundary": 22.68,
        "core_momentum": 0.413139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280921
      },
      {
        "date": "2025-01-10",
        "close": 34.049999,
        "direction_boundary": 24.6,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292659
      },
      {
        "date": "2025-01-17",
        "close": 33.599998,
        "direction_boundary": 27.6,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289037
      },
      {
        "date": "2025-01-24",
        "close": 33.900002,
        "direction_boundary": 28.5,
        "core_momentum": 0.189474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288883
      },
      {
        "date": "2025-01-31",
        "close": 33.450001,
        "direction_boundary": 27.6,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275551
      },
      {
        "date": "2025-02-07",
        "close": 34.700001,
        "direction_boundary": 29.25,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251623
      },
      {
        "date": "2025-02-14",
        "close": 33.5,
        "direction_boundary": 28.65,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2596
      },
      {
        "date": "2025-02-21",
        "close": 32.299999,
        "direction_boundary": 29.5,
        "core_momentum": 0.094915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251823
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "direction_boundary": 30.9,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255417
      },
      {
        "date": "2025-03-07",
        "close": 28.549999,
        "direction_boundary": 33.25,
        "core_momentum": -0.141353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280914
      },
      {
        "date": "2025-03-14",
        "close": 28.549999,
        "direction_boundary": 36.200001,
        "core_momentum": -0.211326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-03-21",
        "close": 27.799999,
        "direction_boundary": 36.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281991
      },
      {
        "date": "2025-03-28",
        "close": 29.65,
        "direction_boundary": 35.299999,
        "core_momentum": -0.160057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295636
      },
      {
        "date": "2025-04-04",
        "close": 30.1,
        "direction_boundary": 40.799999,
        "core_momentum": -0.262255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277397
      },
      {
        "date": "2025-04-11",
        "close": 27.6,
        "direction_boundary": 30.15,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300036
      },
      {
        "date": "2025-04-18",
        "close": 27.799999,
        "direction_boundary": 32.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29935
      },
      {
        "date": "2025-04-25",
        "close": 28.65,
        "direction_boundary": 33.25,
        "core_momentum": -0.138346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292116
      },
      {
        "date": "2025-05-02",
        "close": 27.549999,
        "direction_boundary": 31.450001,
        "core_momentum": -0.124006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291131
      },
      {
        "date": "2025-05-09",
        "close": 27.6,
        "direction_boundary": 33.099998,
        "core_momentum": -0.166163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270811
      },
      {
        "date": "2025-05-16",
        "close": 25.950001,
        "direction_boundary": 36.599998,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283063
      },
      {
        "date": "2025-05-23",
        "close": 25.049999,
        "direction_boundary": 35.400002,
        "core_momentum": -0.292373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28618
      },
      {
        "date": "2025-05-30",
        "close": 24.799999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.256372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286218
      },
      {
        "date": "2025-06-06",
        "close": 26.6,
        "direction_boundary": 31.85,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289553
      },
      {
        "date": "2025-06-13",
        "close": 25.049999,
        "direction_boundary": 31.0,
        "core_momentum": -0.191936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294929
      },
      {
        "date": "2025-06-20",
        "close": 23.08,
        "direction_boundary": 32.200001,
        "core_momentum": -0.28323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309509
      },
      {
        "date": "2025-06-27",
        "close": 25.049999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335367
      },
      {
        "date": "2025-07-04",
        "close": 26.02,
        "direction_boundary": 30.9,
        "core_momentum": -0.157929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34185
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.158065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327803
      },
      {
        "date": "2025-07-18",
        "close": 25.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328024
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "direction_boundary": 29.9,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328604
      },
      {
        "date": "2025-08-01",
        "close": 24.530001,
        "direction_boundary": 28.200001,
        "core_momentum": -0.130142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328679
      },
      {
        "date": "2025-08-08",
        "close": 24.08,
        "direction_boundary": 26.15,
        "core_momentum": -0.079159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321178
      },
      {
        "date": "2025-08-15",
        "close": 22.309999,
        "direction_boundary": 26.450001,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3315
      },
      {
        "date": "2025-08-22",
        "close": 22.120001,
        "direction_boundary": 28.35,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330248
      },
      {
        "date": "2025-08-29",
        "close": 22.809999,
        "direction_boundary": 29.4,
        "core_momentum": -0.22415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333707
      },
      {
        "date": "2025-09-05",
        "close": 22.67,
        "direction_boundary": 29.25,
        "core_momentum": -0.224957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31785
      },
      {
        "date": "2025-09-12",
        "close": 22.440001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317596
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "direction_boundary": 29.1,
        "core_momentum": -0.197595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32362
      },
      {
        "date": "2025-09-26",
        "close": 25.540001,
        "direction_boundary": 29.6,
        "core_momentum": -0.137162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336349
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "direction_boundary": 27.549999,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340389
      },
      {
        "date": "2025-10-10",
        "close": 27.299999,
        "direction_boundary": 26.6,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322235
      },
      {
        "date": "2025-10-17",
        "close": 27.959999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323851
      },
      {
        "date": "2025-10-24",
        "close": 28.1,
        "direction_boundary": 25.700001,
        "core_momentum": 0.093385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321074
      },
      {
        "date": "2025-10-31",
        "close": 29.24,
        "direction_boundary": 26.950001,
        "core_momentum": 0.084972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320846
      },
      {
        "date": "2025-11-07",
        "close": 29.379999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320864
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "direction_boundary": 29.1,
        "core_momentum": -0.171821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4168
      },
      {
        "date": "2025-11-21",
        "close": 23.629999,
        "direction_boundary": 29.1,
        "core_momentum": -0.187973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414928
      },
      {
        "date": "2025-11-28",
        "close": 22.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423174
      },
      {
        "date": "2025-12-05",
        "close": 21.09,
        "direction_boundary": 30.9,
        "core_momentum": -0.317476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413906
      },
      {
        "date": "2025-12-12",
        "close": 21.110001,
        "direction_boundary": 31.75,
        "core_momentum": -0.335118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407434
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "direction_boundary": 32.200001,
        "core_momentum": -0.368012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395357
      },
      {
        "date": "2025-12-26",
        "close": 20.379999,
        "direction_boundary": 32.450001,
        "core_momentum": -0.371957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375285
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.361934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369847
      },
      {
        "date": "2026-01-09",
        "close": 19.6,
        "direction_boundary": 34.049999,
        "core_momentum": -0.424376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37219
      },
      {
        "date": "2026-01-16",
        "close": 20.08,
        "direction_boundary": 33.599998,
        "core_momentum": -0.402381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375128
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "direction_boundary": 33.900002,
        "core_momentum": -0.377581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381704
      },
      {
        "date": "2026-01-30",
        "close": 20.809999,
        "direction_boundary": 33.450001,
        "core_momentum": -0.377877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381855
      },
      {
        "date": "2026-02-06",
        "close": 19.77,
        "direction_boundary": 34.700001,
        "core_momentum": -0.430259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386618
      },
      {
        "date": "2026-02-13",
        "close": 19.77,
        "direction_boundary": 33.5,
        "core_momentum": -0.409851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373743
      },
      {
        "date": "2026-02-20",
        "close": 18.860001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.416099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378348
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.406452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375345
      },
      {
        "date": "2026-03-06",
        "close": 17.469999,
        "direction_boundary": 28.549999,
        "core_momentum": -0.388091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380154
      },
      {
        "date": "2026-03-13",
        "close": 17.59,
        "direction_boundary": 28.549999,
        "core_momentum": -0.383888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380872
      },
      {
        "date": "2026-03-20",
        "close": 17.75,
        "direction_boundary": 27.799999,
        "core_momentum": -0.361511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375293
      },
      {
        "date": "2026-03-27",
        "close": 17.48,
        "direction_boundary": 29.65,
        "core_momentum": -0.410455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346359
      },
      {
        "date": "2026-04-03",
        "close": 16.1,
        "direction_boundary": 30.1,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350322
      },
      {
        "date": "2026-04-10",
        "close": 16.07,
        "direction_boundary": 27.6,
        "core_momentum": -0.417754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344185
      },
      {
        "date": "2026-04-17",
        "close": 17.040001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.38705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356273
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "direction_boundary": 28.65,
        "core_momentum": -0.438743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "direction_boundary": 27.549999,
        "core_momentum": -0.401089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354193
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352242
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "direction_boundary": 25.950001,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246425
      },
      {
        "date": "2026-05-22",
        "close": 15.24,
        "direction_boundary": 25.049999,
        "core_momentum": -0.391617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246565
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "direction_boundary": 24.799999,
        "core_momentum": -0.385484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238565
      },
      {
        "date": "2026-06-05",
        "close": 15.17,
        "direction_boundary": 26.6,
        "core_momentum": -0.429699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232869
      },
      {
        "date": "2026-06-12",
        "close": 15.33,
        "direction_boundary": 25.049999,
        "core_momentum": -0.388024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234356
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "direction_boundary": 23.08,
        "core_momentum": -0.32279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2026-06-26",
        "close": 15.22,
        "direction_boundary": 25.049999,
        "core_momentum": -0.392415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 26.02,
        "core_momentum": -0.42352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235116
      },
      {
        "date": "2026-07-10",
        "close": 14.12,
        "direction_boundary": 26.1,
        "core_momentum": -0.459004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241043
      },
      {
        "date": "2026-07-17",
        "close": 14.17,
        "direction_boundary": 25.6,
        "core_momentum": -0.446484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236391
      },
      {
        "date": "2026-07-24",
        "close": 13.72,
        "direction_boundary": 24.700001,
        "core_momentum": -0.444534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219432
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 24.530001,
        "core_momentum": -0.461883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221503
      },
      {
        "date": "2026-08-07",
        "close": 13.91,
        "direction_boundary": 24.08,
        "core_momentum": -0.422342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 20.4,
        "volume": 2574800
      },
      {
        "date": "2023-08-11",
        "close": 21.32,
        "volume": 2421146
      },
      {
        "date": "2023-08-18",
        "close": 21.6,
        "volume": 2221890
      },
      {
        "date": "2023-08-25",
        "close": 21.24,
        "volume": 1429035
      },
      {
        "date": "2023-09-01",
        "close": 20.68,
        "volume": 2687291
      },
      {
        "date": "2023-09-08",
        "close": 20.26,
        "volume": 1843050
      },
      {
        "date": "2023-09-15",
        "close": 20.1,
        "volume": 1124511
      },
      {
        "date": "2023-09-22",
        "close": 18.959999,
        "volume": 1272725
      },
      {
        "date": "2023-09-29",
        "close": 19.08,
        "volume": 806979
      },
      {
        "date": "2023-10-06",
        "close": 18.42,
        "volume": 1324222
      },
      {
        "date": "2023-10-13",
        "close": 18.219999,
        "volume": 1237062
      },
      {
        "date": "2023-10-20",
        "close": 18.040001,
        "volume": 1100343
      },
      {
        "date": "2023-10-27",
        "close": 17.799999,
        "volume": 1245297
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 2005342
      },
      {
        "date": "2023-11-10",
        "close": 20.6,
        "volume": 4155465
      },
      {
        "date": "2023-11-17",
        "close": 21.459999,
        "volume": 3985710
      },
      {
        "date": "2023-11-24",
        "close": 22.719999,
        "volume": 15467851
      },
      {
        "date": "2023-12-01",
        "close": 23.52,
        "volume": 4175781
      },
      {
        "date": "2023-12-08",
        "close": 23.82,
        "volume": 4847800
      },
      {
        "date": "2023-12-15",
        "close": 23.9,
        "volume": 3800870
      },
      {
        "date": "2023-12-22",
        "close": 22.68,
        "volume": 2306584
      },
      {
        "date": "2023-12-29",
        "close": 24.6,
        "volume": 5124687
      },
      {
        "date": "2024-01-05",
        "close": 27.6,
        "volume": 8175319
      },
      {
        "date": "2024-01-12",
        "close": 28.5,
        "volume": 4785544
      },
      {
        "date": "2024-01-19",
        "close": 27.6,
        "volume": 2187621
      },
      {
        "date": "2024-01-26",
        "close": 29.25,
        "volume": 2251785
      },
      {
        "date": "2024-02-02",
        "close": 28.65,
        "volume": 3770381
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "volume": 2288780
      },
      {
        "date": "2024-02-16",
        "close": 30.9,
        "volume": 3809512
      },
      {
        "date": "2024-02-23",
        "close": 33.25,
        "volume": 4066226
      },
      {
        "date": "2024-03-01",
        "close": 36.200001,
        "volume": 5543463
      },
      {
        "date": "2024-03-08",
        "close": 36.0,
        "volume": 7532970
      },
      {
        "date": "2024-03-15",
        "close": 35.299999,
        "volume": 2566535
      },
      {
        "date": "2024-03-22",
        "close": 40.799999,
        "volume": 5704010
      },
      {
        "date": "2024-03-29",
        "close": 30.15,
        "volume": 11171721
      },
      {
        "date": "2024-04-05",
        "close": 32.0,
        "volume": 14174924
      },
      {
        "date": "2024-04-19",
        "close": 33.25,
        "volume": 4046586
      },
      {
        "date": "2024-04-26",
        "close": 31.450001,
        "volume": 4024829
      },
      {
        "date": "2024-05-03",
        "close": 33.099998,
        "volume": 1309715
      },
      {
        "date": "2024-05-10",
        "close": 36.599998,
        "volume": 8780288
      },
      {
        "date": "2024-05-17",
        "close": 35.400002,
        "volume": 3350792
      },
      {
        "date": "2024-05-24",
        "close": 33.349998,
        "volume": 2176264
      },
      {
        "date": "2024-05-31",
        "close": 31.85,
        "volume": 777363
      },
      {
        "date": "2024-06-07",
        "close": 31.0,
        "volume": 893309
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "volume": 1151249
      },
      {
        "date": "2024-06-28",
        "close": 31.049999,
        "volume": 1196020
      },
      {
        "date": "2024-07-05",
        "close": 30.9,
        "volume": 712368
      },
      {
        "date": "2024-07-12",
        "close": 31.0,
        "volume": 2283200
      },
      {
        "date": "2024-07-19",
        "close": 30.0,
        "volume": 2422465
      },
      {
        "date": "2024-07-26",
        "close": 29.9,
        "volume": 1612961
      },
      {
        "date": "2024-08-02",
        "close": 28.200001,
        "volume": 1826971
      },
      {
        "date": "2024-08-09",
        "close": 26.15,
        "volume": 1686523
      },
      {
        "date": "2024-08-16",
        "close": 26.450001,
        "volume": 3398434
      },
      {
        "date": "2024-08-23",
        "close": 28.35,
        "volume": 4174265
      },
      {
        "date": "2024-08-30",
        "close": 29.4,
        "volume": 3273099
      },
      {
        "date": "2024-09-06",
        "close": 29.25,
        "volume": 3457313
      },
      {
        "date": "2024-09-13",
        "close": 28.799999,
        "volume": 1433462
      },
      {
        "date": "2024-09-20",
        "close": 29.1,
        "volume": 1489459
      },
      {
        "date": "2024-09-27",
        "close": 29.6,
        "volume": 1549013
      },
      {
        "date": "2024-10-04",
        "close": 27.549999,
        "volume": 1504072
      },
      {
        "date": "2024-10-11",
        "close": 26.6,
        "volume": 1236395
      },
      {
        "date": "2024-10-18",
        "close": 27.049999,
        "volume": 1320640
      },
      {
        "date": "2024-10-25",
        "close": 25.700001,
        "volume": 945051
      },
      {
        "date": "2024-11-01",
        "close": 26.950001,
        "volume": 2467662
      },
      {
        "date": "2024-11-08",
        "close": 29.049999,
        "volume": 5065954
      },
      {
        "date": "2024-11-15",
        "close": 29.1,
        "volume": 4008615
      },
      {
        "date": "2024-11-22",
        "close": 29.1,
        "volume": 3995688
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "volume": 2742979
      },
      {
        "date": "2024-12-06",
        "close": 30.9,
        "volume": 6253622
      },
      {
        "date": "2024-12-13",
        "close": 31.75,
        "volume": 3678611
      },
      {
        "date": "2024-12-20",
        "close": 32.200001,
        "volume": 3654727
      },
      {
        "date": "2024-12-27",
        "close": 32.450001,
        "volume": 2023499
      },
      {
        "date": "2025-01-03",
        "close": 32.049999,
        "volume": 3414919
      },
      {
        "date": "2025-01-10",
        "close": 34.049999,
        "volume": 3159376
      },
      {
        "date": "2025-01-17",
        "close": 33.599998,
        "volume": 3022763
      },
      {
        "date": "2025-01-24",
        "close": 33.900002,
        "volume": 2358460
      },
      {
        "date": "2025-01-31",
        "close": 33.450001,
        "volume": 2047655
      },
      {
        "date": "2025-02-07",
        "close": 34.700001,
        "volume": 3145051
      },
      {
        "date": "2025-02-14",
        "close": 33.5,
        "volume": 2425659
      },
      {
        "date": "2025-02-21",
        "close": 32.299999,
        "volume": 1307792
      },
      {
        "date": "2025-02-28",
        "close": 31.0,
        "volume": 1676705
      },
      {
        "date": "2025-03-07",
        "close": 28.549999,
        "volume": 1255450
      },
      {
        "date": "2025-03-14",
        "close": 28.549999,
        "volume": 849455
      },
      {
        "date": "2025-03-21",
        "close": 27.799999,
        "volume": 923021
      },
      {
        "date": "2025-03-28",
        "close": 29.65,
        "volume": 1243335
      },
      {
        "date": "2025-04-04",
        "close": 30.1,
        "volume": 575733
      },
      {
        "date": "2025-04-11",
        "close": 27.6,
        "volume": 2416400
      },
      {
        "date": "2025-04-18",
        "close": 27.799999,
        "volume": 1984609
      },
      {
        "date": "2025-04-25",
        "close": 28.65,
        "volume": 2118977
      },
      {
        "date": "2025-05-02",
        "close": 27.549999,
        "volume": 1303277
      },
      {
        "date": "2025-05-09",
        "close": 27.6,
        "volume": 898947
      },
      {
        "date": "2025-05-16",
        "close": 25.950001,
        "volume": 2072383
      },
      {
        "date": "2025-05-23",
        "close": 25.049999,
        "volume": 1088120
      },
      {
        "date": "2025-05-30",
        "close": 24.799999,
        "volume": 1102933
      },
      {
        "date": "2025-06-06",
        "close": 26.6,
        "volume": 1616633
      },
      {
        "date": "2025-06-13",
        "close": 25.049999,
        "volume": 557236
      },
      {
        "date": "2025-06-20",
        "close": 23.08,
        "volume": 720970
      },
      {
        "date": "2025-06-27",
        "close": 25.049999,
        "volume": 787993
      },
      {
        "date": "2025-07-04",
        "close": 26.02,
        "volume": 1164439
      },
      {
        "date": "2025-07-11",
        "close": 26.1,
        "volume": 1263910
      },
      {
        "date": "2025-07-18",
        "close": 25.6,
        "volume": 463082
      },
      {
        "date": "2025-07-25",
        "close": 24.700001,
        "volume": 516809
      },
      {
        "date": "2025-08-01",
        "close": 24.530001,
        "volume": 401130
      },
      {
        "date": "2025-08-08",
        "close": 24.08,
        "volume": 649182
      },
      {
        "date": "2025-08-15",
        "close": 22.309999,
        "volume": 1131628
      },
      {
        "date": "2025-08-22",
        "close": 22.120001,
        "volume": 703671
      },
      {
        "date": "2025-08-29",
        "close": 22.809999,
        "volume": 1033107
      },
      {
        "date": "2025-09-05",
        "close": 22.67,
        "volume": 385758
      },
      {
        "date": "2025-09-12",
        "close": 22.440001,
        "volume": 455062
      },
      {
        "date": "2025-09-19",
        "close": 23.35,
        "volume": 1057470
      },
      {
        "date": "2025-09-26",
        "close": 25.540001,
        "volume": 1096110
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "volume": 1520248
      },
      {
        "date": "2025-10-10",
        "close": 27.299999,
        "volume": 1879718
      },
      {
        "date": "2025-10-17",
        "close": 27.959999,
        "volume": 1674638
      },
      {
        "date": "2025-10-24",
        "close": 28.1,
        "volume": 722370
      },
      {
        "date": "2025-10-31",
        "close": 29.24,
        "volume": 1181433
      },
      {
        "date": "2025-11-07",
        "close": 29.379999,
        "volume": 718875
      },
      {
        "date": "2025-11-14",
        "close": 24.1,
        "volume": 3318750
      },
      {
        "date": "2025-11-21",
        "close": 23.629999,
        "volume": 1004418
      },
      {
        "date": "2025-11-28",
        "close": 22.200001,
        "volume": 996189
      },
      {
        "date": "2025-12-05",
        "close": 21.09,
        "volume": 1790444
      },
      {
        "date": "2025-12-12",
        "close": 21.110001,
        "volume": 788193
      },
      {
        "date": "2025-12-19",
        "close": 20.35,
        "volume": 553208
      },
      {
        "date": "2025-12-26",
        "close": 20.379999,
        "volume": 605171
      },
      {
        "date": "2026-01-02",
        "close": 20.450001,
        "volume": 1565905
      },
      {
        "date": "2026-01-09",
        "close": 19.6,
        "volume": 770137
      },
      {
        "date": "2026-01-16",
        "close": 20.08,
        "volume": 1293084
      },
      {
        "date": "2026-01-23",
        "close": 21.1,
        "volume": 1182194
      },
      {
        "date": "2026-01-30",
        "close": 20.809999,
        "volume": 1265248
      },
      {
        "date": "2026-02-06",
        "close": 19.77,
        "volume": 903566
      },
      {
        "date": "2026-02-13",
        "close": 19.77,
        "volume": 1689589
      },
      {
        "date": "2026-02-20",
        "close": 18.860001,
        "volume": 1182857
      },
      {
        "date": "2026-02-27",
        "close": 18.4,
        "volume": 751305
      },
      {
        "date": "2026-03-06",
        "close": 17.469999,
        "volume": 1296260
      },
      {
        "date": "2026-03-13",
        "close": 17.59,
        "volume": 608225
      },
      {
        "date": "2026-03-20",
        "close": 17.75,
        "volume": 137353
      },
      {
        "date": "2026-03-27",
        "close": 17.48,
        "volume": 753745
      },
      {
        "date": "2026-04-03",
        "close": 16.1,
        "volume": 3102302
      },
      {
        "date": "2026-04-10",
        "close": 16.07,
        "volume": 2583659
      },
      {
        "date": "2026-04-17",
        "close": 17.040001,
        "volume": 3401516
      },
      {
        "date": "2026-04-24",
        "close": 16.08,
        "volume": 1574838
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "volume": 1905136
      },
      {
        "date": "2026-05-08",
        "close": 16.0,
        "volume": 1002322
      },
      {
        "date": "2026-05-15",
        "close": 15.6,
        "volume": 2815081
      },
      {
        "date": "2026-05-22",
        "close": 15.24,
        "volume": 1413000
      },
      {
        "date": "2026-05-29",
        "close": 15.24,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 15.17,
        "volume": 900392
      },
      {
        "date": "2026-06-12",
        "close": 15.33,
        "volume": 2181115
      },
      {
        "date": "2026-06-19",
        "close": 15.63,
        "volume": 1038243
      },
      {
        "date": "2026-06-26",
        "close": 15.22,
        "volume": 564108
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 1115461
      },
      {
        "date": "2026-07-10",
        "close": 14.12,
        "volume": 1468478
      },
      {
        "date": "2026-07-17",
        "close": 14.17,
        "volume": 1252423
      },
      {
        "date": "2026-07-24",
        "close": 13.72,
        "volume": 685621
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 1452119
      },
      {
        "date": "2026-08-07",
        "close": 13.91,
        "volume": 1002664
      }
    ],
    "sharemaestro_context": {
      "trend": 16.614,
      "fair_value": 25.114936,
      "market_activity": -36.030202,
      "market_dynamics": -0.554751,
      "relative_strength": -28.657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.034682,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.0234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.069696,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.015977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.153825,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.092955,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.250543,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.075711
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.039548
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.597222
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.071804
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.07619
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.422822
      }
    ]
  }
}