{
  "ticker": {
    "uuid": "9ebc9562-1ae6-409b-b64f-1fecf3bb3188",
    "symbol": "GKL",
    "name": "Global Knafaim Leasing Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.807,
    "boundary_margin": 0.236679,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.466115,
    "volatility_stability": 1.2767,
    "risk_context": 0.2145,
    "current_regime": {
      "move": 0.077754,
      "interruption": -0.254733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.541,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.554,
        "direction_boundary": 0.712476,
        "core_momentum": -0.22243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319967
      },
      {
        "date": "2023-08-25",
        "close": 0.548,
        "direction_boundary": 0.673001,
        "core_momentum": -0.185737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313
      },
      {
        "date": "2023-09-01",
        "close": 0.622,
        "direction_boundary": 0.644117,
        "core_momentum": -0.034337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34349
      },
      {
        "date": "2023-09-08",
        "close": 0.684,
        "direction_boundary": 0.619084,
        "core_momentum": 0.104858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366768
      },
      {
        "date": "2023-09-15",
        "close": 0.722,
        "direction_boundary": 0.656633,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2023-09-22",
        "close": 0.721,
        "direction_boundary": 0.678778,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352457
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "direction_boundary": 0.65567,
        "core_momentum": 0.098113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315261
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "direction_boundary": 0.646042,
        "core_momentum": 0.114479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31151
      },
      {
        "date": "2023-10-13",
        "close": 0.545,
        "direction_boundary": 0.646042,
        "core_momentum": -0.156402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507509
      },
      {
        "date": "2023-10-20",
        "close": 0.502,
        "direction_boundary": 0.6316,
        "core_momentum": -0.205193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519991
      },
      {
        "date": "2023-10-27",
        "close": 0.469,
        "direction_boundary": 0.579609,
        "core_momentum": -0.190834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523581
      },
      {
        "date": "2023-11-03",
        "close": 0.473,
        "direction_boundary": 0.544948,
        "core_momentum": -0.132027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522478
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 0.573832,
        "core_momentum": -0.128665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529016
      },
      {
        "date": "2023-11-17",
        "close": 0.512,
        "direction_boundary": 0.577683,
        "core_momentum": -0.113701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52969
      },
      {
        "date": "2023-11-24",
        "close": 0.547,
        "direction_boundary": 0.55939,
        "core_momentum": -0.022149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536367
      },
      {
        "date": "2023-12-01",
        "close": 0.537,
        "direction_boundary": 0.52184,
        "core_momentum": 0.029051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531415
      },
      {
        "date": "2023-12-08",
        "close": 0.555,
        "direction_boundary": 0.524,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530538
      },
      {
        "date": "2023-12-15",
        "close": 0.584,
        "direction_boundary": 0.495,
        "core_momentum": 0.179798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534198
      },
      {
        "date": "2023-12-22",
        "close": 0.565,
        "direction_boundary": 0.493,
        "core_momentum": 0.146045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536402
      },
      {
        "date": "2023-12-29",
        "close": 0.528,
        "direction_boundary": 0.509,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54472
      },
      {
        "date": "2024-01-05",
        "close": 0.535,
        "direction_boundary": 0.538,
        "core_momentum": -0.005576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543008
      },
      {
        "date": "2024-01-12",
        "close": 0.537,
        "direction_boundary": 0.575,
        "core_momentum": -0.066087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542337
      },
      {
        "date": "2024-01-19",
        "close": 0.516,
        "direction_boundary": 0.569,
        "core_momentum": -0.093146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544696
      },
      {
        "date": "2024-01-26",
        "close": 0.518,
        "direction_boundary": 0.579,
        "core_momentum": -0.105354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533951
      },
      {
        "date": "2024-02-02",
        "close": 0.509,
        "direction_boundary": 0.632,
        "core_momentum": -0.19462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534375
      },
      {
        "date": "2024-02-09",
        "close": 0.525,
        "direction_boundary": 0.697,
        "core_momentum": -0.246772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526955
      },
      {
        "date": "2024-02-16",
        "close": 0.545,
        "direction_boundary": 0.67,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527782
      },
      {
        "date": "2024-02-23",
        "close": 0.569,
        "direction_boundary": 0.635,
        "core_momentum": -0.103937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530983
      },
      {
        "date": "2024-03-01",
        "close": 0.566,
        "direction_boundary": 0.585,
        "core_momentum": -0.032479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499335
      },
      {
        "date": "2024-03-08",
        "close": 0.548,
        "direction_boundary": 0.589,
        "core_momentum": -0.06961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479866
      },
      {
        "date": "2024-03-15",
        "close": 0.528,
        "direction_boundary": 0.569,
        "core_momentum": -0.072056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472692
      },
      {
        "date": "2024-03-22",
        "close": 0.542,
        "direction_boundary": 0.618,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47547
      },
      {
        "date": "2024-03-29",
        "close": 0.539,
        "direction_boundary": 0.557,
        "core_momentum": -0.032316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475337
      },
      {
        "date": "2024-04-05",
        "close": 0.533,
        "direction_boundary": 0.543,
        "core_momentum": -0.018416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475066
      },
      {
        "date": "2024-04-12",
        "close": 0.594,
        "direction_boundary": 0.553,
        "core_momentum": 0.074141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316971
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 0.552,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292041
      },
      {
        "date": "2024-04-26",
        "close": 0.612,
        "direction_boundary": 0.574,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "direction_boundary": 0.554,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316537
      },
      {
        "date": "2024-05-10",
        "close": 0.544,
        "direction_boundary": 0.544,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308991
      },
      {
        "date": "2024-05-17",
        "close": 0.541,
        "direction_boundary": 0.533,
        "core_momentum": 0.015009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307775
      },
      {
        "date": "2024-05-24",
        "close": 0.535,
        "direction_boundary": 0.549,
        "core_momentum": -0.025501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293981
      },
      {
        "date": "2024-05-31",
        "close": 0.548,
        "direction_boundary": 0.52,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294793
      },
      {
        "date": "2024-06-07",
        "close": 0.536,
        "direction_boundary": 0.541,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292657
      },
      {
        "date": "2024-06-14",
        "close": 0.536,
        "direction_boundary": 0.554,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28282
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "direction_boundary": 0.553,
        "core_momentum": -0.041591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279828
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "direction_boundary": 0.555,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26352
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "direction_boundary": 0.573,
        "core_momentum": -0.075044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26285
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "direction_boundary": 0.583,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267898
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "direction_boundary": 0.578,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26223
      },
      {
        "date": "2024-07-26",
        "close": 0.549,
        "direction_boundary": 0.534,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264154
      },
      {
        "date": "2024-08-02",
        "close": 0.555,
        "direction_boundary": 0.536,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262837
      },
      {
        "date": "2024-08-09",
        "close": 0.543,
        "direction_boundary": 0.574,
        "core_momentum": -0.054007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261938
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "direction_boundary": 0.554,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260283
      },
      {
        "date": "2024-08-23",
        "close": 0.561,
        "direction_boundary": 0.548,
        "core_momentum": 0.023723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253141
      },
      {
        "date": "2024-08-30",
        "close": 0.563,
        "direction_boundary": 0.622,
        "core_momentum": -0.094855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253107
      },
      {
        "date": "2024-09-06",
        "close": 0.572,
        "direction_boundary": 0.684,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249676
      },
      {
        "date": "2024-09-13",
        "close": 0.572,
        "direction_boundary": 0.722,
        "core_momentum": -0.207756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243356
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "direction_boundary": 0.721,
        "core_momentum": -0.195562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241615
      },
      {
        "date": "2024-09-27",
        "close": 0.594,
        "direction_boundary": 0.72,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243065
      },
      {
        "date": "2024-10-04",
        "close": 0.714,
        "direction_boundary": 0.72,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347413
      },
      {
        "date": "2024-10-11",
        "close": 0.728,
        "direction_boundary": 0.545,
        "core_momentum": 0.33578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31837
      },
      {
        "date": "2024-10-18",
        "close": 0.744,
        "direction_boundary": 0.502,
        "core_momentum": 0.482072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318945
      },
      {
        "date": "2024-10-25",
        "close": 0.744,
        "direction_boundary": 0.469,
        "core_momentum": 0.586354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318696
      },
      {
        "date": "2024-11-01",
        "close": 0.744,
        "direction_boundary": 0.473,
        "core_momentum": 0.572939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273242
      },
      {
        "date": "2024-11-08",
        "close": 0.736,
        "direction_boundary": 0.5,
        "core_momentum": 0.472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273216
      },
      {
        "date": "2024-11-15",
        "close": 0.74,
        "direction_boundary": 0.512,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272261
      },
      {
        "date": "2024-11-22",
        "close": 0.722,
        "direction_boundary": 0.547,
        "core_momentum": 0.319927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275183
      },
      {
        "date": "2024-11-29",
        "close": 0.703,
        "direction_boundary": 0.537,
        "core_momentum": 0.309125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279526
      },
      {
        "date": "2024-12-06",
        "close": 0.792,
        "direction_boundary": 0.555,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314039
      },
      {
        "date": "2024-12-13",
        "close": 0.795,
        "direction_boundary": 0.584,
        "core_momentum": 0.361301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313721
      },
      {
        "date": "2024-12-20",
        "close": 0.763,
        "direction_boundary": 0.565,
        "core_momentum": 0.350442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321378
      },
      {
        "date": "2024-12-27",
        "close": 0.764,
        "direction_boundary": 0.528,
        "core_momentum": 0.44697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321269
      },
      {
        "date": "2025-01-03",
        "close": 0.816,
        "direction_boundary": 0.535,
        "core_momentum": 0.525234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328401
      },
      {
        "date": "2025-01-10",
        "close": 0.819,
        "direction_boundary": 0.537,
        "core_momentum": 0.52514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327505
      },
      {
        "date": "2025-01-17",
        "close": 0.867,
        "direction_boundary": 0.516,
        "core_momentum": 0.680233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33256
      },
      {
        "date": "2025-01-24",
        "close": 0.891,
        "direction_boundary": 0.518,
        "core_momentum": 0.720077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328572
      },
      {
        "date": "2025-01-31",
        "close": 0.863,
        "direction_boundary": 0.509,
        "core_momentum": 0.695481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335871
      },
      {
        "date": "2025-02-07",
        "close": 0.805,
        "direction_boundary": 0.525,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352987
      },
      {
        "date": "2025-02-14",
        "close": 0.854,
        "direction_boundary": 0.545,
        "core_momentum": 0.566972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357644
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 0.569,
        "core_momentum": 0.441125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365812
      },
      {
        "date": "2025-02-28",
        "close": 0.795,
        "direction_boundary": 0.566,
        "core_momentum": 0.404594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370992
      },
      {
        "date": "2025-03-07",
        "close": 0.776,
        "direction_boundary": 0.548,
        "core_momentum": 0.416058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374573
      },
      {
        "date": "2025-03-14",
        "close": 0.792,
        "direction_boundary": 0.528,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374364
      },
      {
        "date": "2025-03-21",
        "close": 0.768,
        "direction_boundary": 0.542,
        "core_momentum": 0.416974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379129
      },
      {
        "date": "2025-03-28",
        "close": 0.764,
        "direction_boundary": 0.539,
        "core_momentum": 0.41744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379271
      },
      {
        "date": "2025-04-04",
        "close": 0.764,
        "direction_boundary": 0.533,
        "core_momentum": 0.433396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283993
      },
      {
        "date": "2025-04-11",
        "close": 0.766,
        "direction_boundary": 0.594,
        "core_momentum": 0.289562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282957
      },
      {
        "date": "2025-04-18",
        "close": 0.764,
        "direction_boundary": 0.6,
        "core_momentum": 0.273333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281564
      },
      {
        "date": "2025-04-25",
        "close": 0.779,
        "direction_boundary": 0.612,
        "core_momentum": 0.272876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282712
      },
      {
        "date": "2025-05-02",
        "close": 0.783,
        "direction_boundary": 0.55,
        "core_momentum": 0.423636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282737
      },
      {
        "date": "2025-05-09",
        "close": 0.812,
        "direction_boundary": 0.544,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286024
      },
      {
        "date": "2025-05-16",
        "close": 0.837,
        "direction_boundary": 0.541,
        "core_momentum": 0.547135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288384
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "direction_boundary": 0.535,
        "core_momentum": 0.514019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290263
      },
      {
        "date": "2025-05-30",
        "close": 0.813,
        "direction_boundary": 0.548,
        "core_momentum": 0.483577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286792
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "direction_boundary": 0.536,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235605
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "direction_boundary": 0.536,
        "core_momentum": 0.548507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236062
      },
      {
        "date": "2025-06-20",
        "close": 0.821,
        "direction_boundary": 0.53,
        "core_momentum": 0.549057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2025-06-27",
        "close": 0.828,
        "direction_boundary": 0.53,
        "core_momentum": 0.562264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228851
      },
      {
        "date": "2025-07-04",
        "close": 0.816,
        "direction_boundary": 0.53,
        "core_momentum": 0.539623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211247
      },
      {
        "date": "2025-07-11",
        "close": 0.809,
        "direction_boundary": 0.55,
        "core_momentum": 0.470909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211507
      },
      {
        "date": "2025-07-18",
        "close": 0.824,
        "direction_boundary": 0.56,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196812
      },
      {
        "date": "2025-07-25",
        "close": 0.832,
        "direction_boundary": 0.549,
        "core_momentum": 0.515483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193051
      },
      {
        "date": "2025-08-01",
        "close": 0.802,
        "direction_boundary": 0.555,
        "core_momentum": 0.445045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194614
      },
      {
        "date": "2025-08-08",
        "close": 0.807,
        "direction_boundary": 0.543,
        "core_momentum": 0.486188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169364
      },
      {
        "date": "2025-08-15",
        "close": 0.815,
        "direction_boundary": 0.56,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147405
      },
      {
        "date": "2025-08-22",
        "close": 0.867,
        "direction_boundary": 0.561,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161268
      },
      {
        "date": "2025-08-29",
        "close": 0.854,
        "direction_boundary": 0.563,
        "core_momentum": 0.516874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156177
      },
      {
        "date": "2025-09-05",
        "close": 0.848,
        "direction_boundary": 0.572,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152016
      },
      {
        "date": "2025-09-12",
        "close": 0.832,
        "direction_boundary": 0.572,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153037
      },
      {
        "date": "2025-09-19",
        "close": 0.841,
        "direction_boundary": 0.58,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145982
      },
      {
        "date": "2025-09-26",
        "close": 0.839,
        "direction_boundary": 0.594,
        "core_momentum": 0.412458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2025-10-03",
        "close": 0.815,
        "direction_boundary": 0.714,
        "core_momentum": 0.141457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152529
      },
      {
        "date": "2025-10-10",
        "close": 0.816,
        "direction_boundary": 0.728,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152539
      },
      {
        "date": "2025-10-17",
        "close": 0.816,
        "direction_boundary": 0.744,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152409
      },
      {
        "date": "2025-10-24",
        "close": 0.816,
        "direction_boundary": 0.744,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150467
      },
      {
        "date": "2025-10-31",
        "close": 0.805,
        "direction_boundary": 0.744,
        "core_momentum": 0.081989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151864
      },
      {
        "date": "2025-11-07",
        "close": 0.788,
        "direction_boundary": 0.736,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146009
      },
      {
        "date": "2025-11-14",
        "close": 0.813,
        "direction_boundary": 0.74,
        "core_momentum": 0.098649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146406
      },
      {
        "date": "2025-11-21",
        "close": 0.802,
        "direction_boundary": 0.722,
        "core_momentum": 0.110803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140403
      },
      {
        "date": "2025-11-28",
        "close": 0.806,
        "direction_boundary": 0.703,
        "core_momentum": 0.146515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140488
      },
      {
        "date": "2025-12-05",
        "close": 0.806,
        "direction_boundary": 0.792,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139903
      },
      {
        "date": "2025-12-12",
        "close": 0.802,
        "direction_boundary": 0.795,
        "core_momentum": 0.008805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138783
      },
      {
        "date": "2025-12-19",
        "close": 0.787,
        "direction_boundary": 0.763,
        "core_momentum": 0.031455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140317
      },
      {
        "date": "2025-12-26",
        "close": 0.761,
        "direction_boundary": 0.764,
        "core_momentum": -0.003927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14626
      },
      {
        "date": "2026-01-02",
        "close": 0.763,
        "direction_boundary": 0.816,
        "core_momentum": -0.064951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145534
      },
      {
        "date": "2026-01-09",
        "close": 0.758,
        "direction_boundary": 0.819,
        "core_momentum": -0.074481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2026-01-16",
        "close": 0.775,
        "direction_boundary": 0.867,
        "core_momentum": -0.106113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146577
      },
      {
        "date": "2026-01-23",
        "close": 0.766,
        "direction_boundary": 0.891,
        "core_momentum": -0.140292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146064
      },
      {
        "date": "2026-01-30",
        "close": 0.757,
        "direction_boundary": 0.863,
        "core_momentum": -0.122827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2026-02-06",
        "close": 0.742,
        "direction_boundary": 0.805,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140084
      },
      {
        "date": "2026-02-13",
        "close": 0.784,
        "direction_boundary": 0.854,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160994
      },
      {
        "date": "2026-02-20",
        "close": 0.782,
        "direction_boundary": 0.82,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132581
      },
      {
        "date": "2026-02-27",
        "close": 0.785,
        "direction_boundary": 0.795,
        "core_momentum": -0.012579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2026-03-06",
        "close": 0.785,
        "direction_boundary": 0.776,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131953
      },
      {
        "date": "2026-03-13",
        "close": 0.787,
        "direction_boundary": 0.792,
        "core_momentum": -0.006313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130075
      },
      {
        "date": "2026-03-20",
        "close": 0.762,
        "direction_boundary": 0.768,
        "core_momentum": -0.007812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2026-03-27",
        "close": 0.742,
        "direction_boundary": 0.764,
        "core_momentum": -0.028796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138753
      },
      {
        "date": "2026-04-03",
        "close": 0.926,
        "direction_boundary": 0.764,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340031
      },
      {
        "date": "2026-04-10",
        "close": 0.948,
        "direction_boundary": 0.766,
        "core_momentum": 0.237598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340948
      },
      {
        "date": "2026-04-17",
        "close": 0.983,
        "direction_boundary": 0.764,
        "core_momentum": 0.286649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34342
      },
      {
        "date": "2026-04-24",
        "close": 0.978,
        "direction_boundary": 0.779,
        "core_momentum": 0.255456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343705
      },
      {
        "date": "2026-05-01",
        "close": 1.048,
        "direction_boundary": 0.783,
        "core_momentum": 0.338442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352835
      },
      {
        "date": "2026-05-08",
        "close": 1.089,
        "direction_boundary": 0.812,
        "core_momentum": 0.341133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351893
      },
      {
        "date": "2026-05-15",
        "close": 1.162,
        "direction_boundary": 0.837,
        "core_momentum": 0.388292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358518
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 0.81,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423459
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "direction_boundary": 0.813,
        "core_momentum": 0.205412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425312
      },
      {
        "date": "2026-06-05",
        "close": 0.888,
        "direction_boundary": 0.82,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450049
      },
      {
        "date": "2026-06-12",
        "close": 0.915,
        "direction_boundary": 0.83,
        "core_momentum": 0.10241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451303
      },
      {
        "date": "2026-06-19",
        "close": 0.866,
        "direction_boundary": 0.821,
        "core_momentum": 0.054811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457878
      },
      {
        "date": "2026-06-26",
        "close": 0.921,
        "direction_boundary": 0.828,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46139
      },
      {
        "date": "2026-07-03",
        "close": 0.923,
        "direction_boundary": 0.816,
        "core_momentum": 0.131127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4614
      },
      {
        "date": "2026-07-10",
        "close": 0.959,
        "direction_boundary": 0.809,
        "core_momentum": 0.185414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462886
      },
      {
        "date": "2026-07-17",
        "close": 0.947,
        "direction_boundary": 0.824,
        "core_momentum": 0.149272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463424
      },
      {
        "date": "2026-07-24",
        "close": 0.924,
        "direction_boundary": 0.832,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464848
      },
      {
        "date": "2026-07-31",
        "close": 0.951,
        "direction_boundary": 0.802,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464935
      },
      {
        "date": "2026-08-07",
        "close": 0.998,
        "direction_boundary": 0.807,
        "core_momentum": 0.236679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.554,
        "volume": 47595
      },
      {
        "date": "2023-08-25",
        "close": 0.548,
        "volume": 1892174
      },
      {
        "date": "2023-09-01",
        "close": 0.622,
        "volume": 798600
      },
      {
        "date": "2023-09-08",
        "close": 0.684,
        "volume": 33419
      },
      {
        "date": "2023-09-15",
        "close": 0.722,
        "volume": 52006
      },
      {
        "date": "2023-09-22",
        "close": 0.721,
        "volume": 1143
      },
      {
        "date": "2023-09-29",
        "close": 0.72,
        "volume": 2454
      },
      {
        "date": "2023-10-06",
        "close": 0.72,
        "volume": 772
      },
      {
        "date": "2023-10-13",
        "close": 0.545,
        "volume": 125912
      },
      {
        "date": "2023-10-20",
        "close": 0.502,
        "volume": 418403
      },
      {
        "date": "2023-10-27",
        "close": 0.469,
        "volume": 93082
      },
      {
        "date": "2023-11-03",
        "close": 0.473,
        "volume": 76351
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 58626
      },
      {
        "date": "2023-11-17",
        "close": 0.512,
        "volume": 52687
      },
      {
        "date": "2023-11-24",
        "close": 0.547,
        "volume": 26349
      },
      {
        "date": "2023-12-01",
        "close": 0.537,
        "volume": 8378
      },
      {
        "date": "2023-12-08",
        "close": 0.555,
        "volume": 33700
      },
      {
        "date": "2023-12-15",
        "close": 0.584,
        "volume": 10947
      },
      {
        "date": "2023-12-22",
        "close": 0.565,
        "volume": 9917
      },
      {
        "date": "2023-12-29",
        "close": 0.528,
        "volume": 104387
      },
      {
        "date": "2024-01-05",
        "close": 0.535,
        "volume": 69649
      },
      {
        "date": "2024-01-12",
        "close": 0.537,
        "volume": 49859
      },
      {
        "date": "2024-01-19",
        "close": 0.516,
        "volume": 21714
      },
      {
        "date": "2024-01-26",
        "close": 0.518,
        "volume": 36303
      },
      {
        "date": "2024-02-02",
        "close": 0.509,
        "volume": 63016
      },
      {
        "date": "2024-02-09",
        "close": 0.525,
        "volume": 23293
      },
      {
        "date": "2024-02-16",
        "close": 0.545,
        "volume": 39113
      },
      {
        "date": "2024-02-23",
        "close": 0.569,
        "volume": 7504
      },
      {
        "date": "2024-03-01",
        "close": 0.566,
        "volume": 6375
      },
      {
        "date": "2024-03-08",
        "close": 0.548,
        "volume": 4260
      },
      {
        "date": "2024-03-15",
        "close": 0.528,
        "volume": 5479
      },
      {
        "date": "2024-03-22",
        "close": 0.542,
        "volume": 1761
      },
      {
        "date": "2024-03-29",
        "close": 0.539,
        "volume": 124147
      },
      {
        "date": "2024-04-05",
        "close": 0.533,
        "volume": 44595
      },
      {
        "date": "2024-04-12",
        "close": 0.594,
        "volume": 180771
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 68873
      },
      {
        "date": "2024-04-26",
        "close": 0.612,
        "volume": 110564
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "volume": 251528
      },
      {
        "date": "2024-05-10",
        "close": 0.544,
        "volume": 50718
      },
      {
        "date": "2024-05-17",
        "close": 0.541,
        "volume": 3741
      },
      {
        "date": "2024-05-24",
        "close": 0.535,
        "volume": 532203
      },
      {
        "date": "2024-05-31",
        "close": 0.548,
        "volume": 24455
      },
      {
        "date": "2024-06-07",
        "close": 0.536,
        "volume": 55963
      },
      {
        "date": "2024-06-14",
        "close": 0.536,
        "volume": 190
      },
      {
        "date": "2024-06-21",
        "close": 0.53,
        "volume": 25275
      },
      {
        "date": "2024-06-28",
        "close": 0.53,
        "volume": 1131175
      },
      {
        "date": "2024-07-05",
        "close": 0.53,
        "volume": 32842
      },
      {
        "date": "2024-07-12",
        "close": 0.55,
        "volume": 554787
      },
      {
        "date": "2024-07-19",
        "close": 0.56,
        "volume": 25936
      },
      {
        "date": "2024-07-26",
        "close": 0.549,
        "volume": 3712
      },
      {
        "date": "2024-08-02",
        "close": 0.555,
        "volume": 12453
      },
      {
        "date": "2024-08-09",
        "close": 0.543,
        "volume": 10748
      },
      {
        "date": "2024-08-16",
        "close": 0.56,
        "volume": 98379
      },
      {
        "date": "2024-08-23",
        "close": 0.561,
        "volume": 24554
      },
      {
        "date": "2024-08-30",
        "close": 0.563,
        "volume": 5128
      },
      {
        "date": "2024-09-06",
        "close": 0.572,
        "volume": 1307
      },
      {
        "date": "2024-09-13",
        "close": 0.572,
        "volume": 185
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "volume": 29257
      },
      {
        "date": "2024-09-27",
        "close": 0.594,
        "volume": 1006590
      },
      {
        "date": "2024-10-04",
        "close": 0.714,
        "volume": 377335
      },
      {
        "date": "2024-10-11",
        "close": 0.728,
        "volume": 10765
      },
      {
        "date": "2024-10-18",
        "close": 0.744,
        "volume": 17
      },
      {
        "date": "2024-10-25",
        "close": 0.744,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 0.744,
        "volume": 158
      },
      {
        "date": "2024-11-08",
        "close": 0.736,
        "volume": 7352
      },
      {
        "date": "2024-11-15",
        "close": 0.74,
        "volume": 254505
      },
      {
        "date": "2024-11-22",
        "close": 0.722,
        "volume": 183082
      },
      {
        "date": "2024-11-29",
        "close": 0.703,
        "volume": 2923097
      },
      {
        "date": "2024-12-06",
        "close": 0.792,
        "volume": 90724
      },
      {
        "date": "2024-12-13",
        "close": 0.795,
        "volume": 9626
      },
      {
        "date": "2024-12-20",
        "close": 0.763,
        "volume": 31351
      },
      {
        "date": "2024-12-27",
        "close": 0.764,
        "volume": 34150
      },
      {
        "date": "2025-01-03",
        "close": 0.816,
        "volume": 125779
      },
      {
        "date": "2025-01-10",
        "close": 0.819,
        "volume": 118560
      },
      {
        "date": "2025-01-17",
        "close": 0.867,
        "volume": 18668
      },
      {
        "date": "2025-01-24",
        "close": 0.891,
        "volume": 18383
      },
      {
        "date": "2025-01-31",
        "close": 0.863,
        "volume": 28742
      },
      {
        "date": "2025-02-07",
        "close": 0.805,
        "volume": 12832
      },
      {
        "date": "2025-02-14",
        "close": 0.854,
        "volume": 35806
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 64955
      },
      {
        "date": "2025-02-28",
        "close": 0.795,
        "volume": 111603
      },
      {
        "date": "2025-03-07",
        "close": 0.776,
        "volume": 23661
      },
      {
        "date": "2025-03-14",
        "close": 0.792,
        "volume": 38484
      },
      {
        "date": "2025-03-21",
        "close": 0.768,
        "volume": 15043
      },
      {
        "date": "2025-03-28",
        "close": 0.764,
        "volume": 2876
      },
      {
        "date": "2025-04-04",
        "close": 0.764,
        "volume": 908
      },
      {
        "date": "2025-04-11",
        "close": 0.766,
        "volume": 417
      },
      {
        "date": "2025-04-18",
        "close": 0.764,
        "volume": 377
      },
      {
        "date": "2025-04-25",
        "close": 0.779,
        "volume": 13122
      },
      {
        "date": "2025-05-02",
        "close": 0.783,
        "volume": 2788
      },
      {
        "date": "2025-05-09",
        "close": 0.812,
        "volume": 12033
      },
      {
        "date": "2025-05-16",
        "close": 0.837,
        "volume": 2150
      },
      {
        "date": "2025-05-23",
        "close": 0.81,
        "volume": 21869
      },
      {
        "date": "2025-05-30",
        "close": 0.813,
        "volume": 368
      },
      {
        "date": "2025-06-06",
        "close": 0.82,
        "volume": 1442
      },
      {
        "date": "2025-06-13",
        "close": 0.83,
        "volume": 117
      },
      {
        "date": "2025-06-20",
        "close": 0.821,
        "volume": 10635
      },
      {
        "date": "2025-06-27",
        "close": 0.828,
        "volume": 77914
      },
      {
        "date": "2025-07-04",
        "close": 0.816,
        "volume": 577759
      },
      {
        "date": "2025-07-11",
        "close": 0.809,
        "volume": 54440
      },
      {
        "date": "2025-07-18",
        "close": 0.824,
        "volume": 37615
      },
      {
        "date": "2025-07-25",
        "close": 0.832,
        "volume": 60481
      },
      {
        "date": "2025-08-01",
        "close": 0.802,
        "volume": 109289
      },
      {
        "date": "2025-08-08",
        "close": 0.807,
        "volume": 14714
      },
      {
        "date": "2025-08-15",
        "close": 0.815,
        "volume": 24067
      },
      {
        "date": "2025-08-22",
        "close": 0.867,
        "volume": 163364
      },
      {
        "date": "2025-08-29",
        "close": 0.854,
        "volume": 4047
      },
      {
        "date": "2025-09-05",
        "close": 0.848,
        "volume": 119371
      },
      {
        "date": "2025-09-12",
        "close": 0.832,
        "volume": 49775
      },
      {
        "date": "2025-09-19",
        "close": 0.841,
        "volume": 142669
      },
      {
        "date": "2025-09-26",
        "close": 0.839,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 0.815,
        "volume": 8180
      },
      {
        "date": "2025-10-10",
        "close": 0.816,
        "volume": 227
      },
      {
        "date": "2025-10-17",
        "close": 0.816,
        "volume": 41983
      },
      {
        "date": "2025-10-24",
        "close": 0.816,
        "volume": 124273
      },
      {
        "date": "2025-10-31",
        "close": 0.805,
        "volume": 13260
      },
      {
        "date": "2025-11-07",
        "close": 0.788,
        "volume": 7876
      },
      {
        "date": "2025-11-14",
        "close": 0.813,
        "volume": 16662
      },
      {
        "date": "2025-11-21",
        "close": 0.802,
        "volume": 696
      },
      {
        "date": "2025-11-28",
        "close": 0.806,
        "volume": 1944
      },
      {
        "date": "2025-12-05",
        "close": 0.806,
        "volume": 1064
      },
      {
        "date": "2025-12-12",
        "close": 0.802,
        "volume": 2803
      },
      {
        "date": "2025-12-19",
        "close": 0.787,
        "volume": 17749
      },
      {
        "date": "2025-12-26",
        "close": 0.761,
        "volume": 8725
      },
      {
        "date": "2026-01-02",
        "close": 0.763,
        "volume": 2423
      },
      {
        "date": "2026-01-09",
        "close": 0.758,
        "volume": 147535
      },
      {
        "date": "2026-01-16",
        "close": 0.775,
        "volume": 27419
      },
      {
        "date": "2026-01-23",
        "close": 0.766,
        "volume": 5211
      },
      {
        "date": "2026-01-30",
        "close": 0.757,
        "volume": 10430
      },
      {
        "date": "2026-02-06",
        "close": 0.742,
        "volume": 27432
      },
      {
        "date": "2026-02-13",
        "close": 0.784,
        "volume": 5890043
      },
      {
        "date": "2026-02-20",
        "close": 0.782,
        "volume": 154961
      },
      {
        "date": "2026-02-27",
        "close": 0.785,
        "volume": 102369
      },
      {
        "date": "2026-03-06",
        "close": 0.785,
        "volume": 245665
      },
      {
        "date": "2026-03-13",
        "close": 0.787,
        "volume": 110645
      },
      {
        "date": "2026-03-20",
        "close": 0.762,
        "volume": 180656
      },
      {
        "date": "2026-03-27",
        "close": 0.742,
        "volume": 63023
      },
      {
        "date": "2026-04-03",
        "close": 0.926,
        "volume": 1341209
      },
      {
        "date": "2026-04-10",
        "close": 0.948,
        "volume": 3354073
      },
      {
        "date": "2026-04-17",
        "close": 0.983,
        "volume": 1670934
      },
      {
        "date": "2026-04-24",
        "close": 0.978,
        "volume": 4837509
      },
      {
        "date": "2026-05-01",
        "close": 1.048,
        "volume": 2514609
      },
      {
        "date": "2026-05-08",
        "close": 1.089,
        "volume": 295000
      },
      {
        "date": "2026-05-15",
        "close": 1.162,
        "volume": 83890
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 552353
      },
      {
        "date": "2026-05-29",
        "close": 0.98,
        "volume": 2192237
      },
      {
        "date": "2026-06-05",
        "close": 0.888,
        "volume": 717485
      },
      {
        "date": "2026-06-12",
        "close": 0.915,
        "volume": 20990
      },
      {
        "date": "2026-06-19",
        "close": 0.866,
        "volume": 6512
      },
      {
        "date": "2026-06-26",
        "close": 0.921,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.923,
        "volume": 112
      },
      {
        "date": "2026-07-10",
        "close": 0.959,
        "volume": 168162
      },
      {
        "date": "2026-07-17",
        "close": 0.947,
        "volume": 51661
      },
      {
        "date": "2026-07-24",
        "close": 0.924,
        "volume": 29301
      },
      {
        "date": "2026-07-31",
        "close": 0.951,
        "volume": 129489
      },
      {
        "date": "2026-08-07",
        "close": 0.998,
        "volume": 531314
      }
    ],
    "sharemaestro_context": {
      "trend": 0.895767,
      "fair_value": 0.727064,
      "market_activity": 19.898059,
      "market_dynamics": -0.496293,
      "relative_strength": 5.634947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.004368,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": 0.000841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.036152,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.029403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008938,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012464,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.010929
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.001786
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.268206
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.081044
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.031537
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.057179
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.077754
      }
    ]
  }
}