{
  "ticker": {
    "uuid": "9ebf3877-1216-4200-b208-88c9ac752b82",
    "symbol": "7069",
    "name": "CyberBuzz, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 639.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 380.0,
    "boundary_margin": 0.681579,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478685,
    "volatility_stability": 1.383,
    "risk_context": 0.2089,
    "current_regime": {
      "move": 0.69496,
      "interruption": -0.164835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 707.5,
        "direction_boundary": 627.0,
        "core_momentum": 0.128389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342086
      },
      {
        "date": "2023-08-25",
        "close": 780.5,
        "direction_boundary": 619.5,
        "core_momentum": 0.259887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35648
      },
      {
        "date": "2023-09-01",
        "close": 767.0,
        "direction_boundary": 595.5,
        "core_momentum": 0.287993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34115
      },
      {
        "date": "2023-09-08",
        "close": 821.0,
        "direction_boundary": 578.5,
        "core_momentum": 0.419188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352299
      },
      {
        "date": "2023-09-15",
        "close": 858.5,
        "direction_boundary": 762.0,
        "core_momentum": 0.12664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345299
      },
      {
        "date": "2023-09-22",
        "close": 805.5,
        "direction_boundary": 690.0,
        "core_momentum": 0.167391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359513
      },
      {
        "date": "2023-09-29",
        "close": 926.5,
        "direction_boundary": 617.0,
        "core_momentum": 0.501621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404488
      },
      {
        "date": "2023-10-06",
        "close": 740.5,
        "direction_boundary": 666.0,
        "core_momentum": 0.111862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519625
      },
      {
        "date": "2023-10-13",
        "close": 690.0,
        "direction_boundary": 674.5,
        "core_momentum": 0.02298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52852
      },
      {
        "date": "2023-10-20",
        "close": 677.5,
        "direction_boundary": 662.5,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5276
      },
      {
        "date": "2023-10-27",
        "close": 647.5,
        "direction_boundary": 689.5,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527748
      },
      {
        "date": "2023-11-03",
        "close": 663.5,
        "direction_boundary": 705.0,
        "core_momentum": -0.058865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529021
      },
      {
        "date": "2023-11-10",
        "close": 712.5,
        "direction_boundary": 919.0,
        "core_momentum": -0.224701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518439
      },
      {
        "date": "2023-11-17",
        "close": 705.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481909
      },
      {
        "date": "2023-11-24",
        "close": 706.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.133742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48187
      },
      {
        "date": "2023-12-01",
        "close": 723.0,
        "direction_boundary": 801.5,
        "core_momentum": -0.097941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482537
      },
      {
        "date": "2023-12-08",
        "close": 659.5,
        "direction_boundary": 785.0,
        "core_momentum": -0.159873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49633
      },
      {
        "date": "2023-12-15",
        "close": 615.0,
        "direction_boundary": 742.5,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505203
      },
      {
        "date": "2023-12-22",
        "close": 618.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.07485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502816
      },
      {
        "date": "2023-12-29",
        "close": 611.0,
        "direction_boundary": 676.5,
        "core_momentum": -0.096822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502441
      },
      {
        "date": "2024-01-05",
        "close": 640.0,
        "direction_boundary": 673.0,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506816
      },
      {
        "date": "2024-01-12",
        "close": 636.5,
        "direction_boundary": 715.5,
        "core_momentum": -0.110412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506846
      },
      {
        "date": "2024-01-19",
        "close": 612.5,
        "direction_boundary": 717.0,
        "core_momentum": -0.145746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508668
      },
      {
        "date": "2024-01-26",
        "close": 696.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539588
      },
      {
        "date": "2024-02-02",
        "close": 710.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.063325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540083
      },
      {
        "date": "2024-02-09",
        "close": 700.5,
        "direction_boundary": 698.5,
        "core_momentum": 0.002863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525972
      },
      {
        "date": "2024-02-16",
        "close": 1260.0,
        "direction_boundary": 701.5,
        "core_momentum": 0.796151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969595
      },
      {
        "date": "2024-02-23",
        "close": 1140.0,
        "direction_boundary": 750.5,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977468
      },
      {
        "date": "2024-03-01",
        "close": 1204.5,
        "direction_boundary": 697.5,
        "core_momentum": 0.726882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977888
      },
      {
        "date": "2024-03-08",
        "close": 1202.5,
        "direction_boundary": 709.5,
        "core_momentum": 0.694856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975437
      },
      {
        "date": "2024-03-15",
        "close": 1299.5,
        "direction_boundary": 672.0,
        "core_momentum": 0.93378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978524
      },
      {
        "date": "2024-03-22",
        "close": 1454.0,
        "direction_boundary": 684.5,
        "core_momentum": 1.124178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980313
      },
      {
        "date": "2024-03-29",
        "close": 1421.0,
        "direction_boundary": 696.0,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967294
      },
      {
        "date": "2024-04-05",
        "close": 1281.0,
        "direction_boundary": 694.5,
        "core_momentum": 0.844492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92071
      },
      {
        "date": "2024-04-12",
        "close": 1427.0,
        "direction_boundary": 679.5,
        "core_momentum": 1.100074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918432
      },
      {
        "date": "2024-04-19",
        "close": 1575.0,
        "direction_boundary": 660.5,
        "core_momentum": 1.384557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920976
      },
      {
        "date": "2024-04-26",
        "close": 1432.0,
        "direction_boundary": 689.5,
        "core_momentum": 1.076867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931933
      },
      {
        "date": "2024-05-03",
        "close": 1368.5,
        "direction_boundary": 685.5,
        "core_momentum": 0.996353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937852
      },
      {
        "date": "2024-05-10",
        "close": 849.5,
        "direction_boundary": 620.5,
        "core_momentum": 0.369057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167077
      },
      {
        "date": "2024-05-17",
        "close": 684.0,
        "direction_boundary": 712.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207502
      },
      {
        "date": "2024-05-24",
        "close": 722.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209932
      },
      {
        "date": "2024-05-31",
        "close": 689.5,
        "direction_boundary": 699.0,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211161
      },
      {
        "date": "2024-06-07",
        "close": 698.0,
        "direction_boundary": 670.5,
        "core_momentum": 0.041014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.204258
      },
      {
        "date": "2024-06-14",
        "close": 821.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.212703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219421
      },
      {
        "date": "2024-06-21",
        "close": 892.5,
        "direction_boundary": 651.5,
        "core_momentum": 0.369916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223485
      },
      {
        "date": "2024-06-28",
        "close": 830.0,
        "direction_boundary": 639.5,
        "core_momentum": 0.297889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.228971
      },
      {
        "date": "2024-07-05",
        "close": 759.5,
        "direction_boundary": 642.5,
        "core_momentum": 0.182101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235635
      },
      {
        "date": "2024-07-12",
        "close": 727.0,
        "direction_boundary": 644.5,
        "core_momentum": 0.128006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.237519
      },
      {
        "date": "2024-07-19",
        "close": 722.5,
        "direction_boundary": 657.0,
        "core_momentum": 0.099696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236057
      },
      {
        "date": "2024-07-26",
        "close": 715.5,
        "direction_boundary": 649.5,
        "core_momentum": 0.101617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223683
      },
      {
        "date": "2024-08-02",
        "close": 674.0,
        "direction_boundary": 654.5,
        "core_momentum": 0.029794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226213
      },
      {
        "date": "2024-08-09",
        "close": 565.0,
        "direction_boundary": 715.5,
        "core_momentum": -0.210342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24985
      },
      {
        "date": "2024-08-16",
        "close": 587.0,
        "direction_boundary": 707.5,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913459
      },
      {
        "date": "2024-08-23",
        "close": 565.0,
        "direction_boundary": 780.5,
        "core_momentum": -0.276105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907894
      },
      {
        "date": "2024-08-30",
        "close": 582.0,
        "direction_boundary": 767.0,
        "core_momentum": -0.241199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903979
      },
      {
        "date": "2024-09-06",
        "close": 580.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.293544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903879
      },
      {
        "date": "2024-09-13",
        "close": 574.5,
        "direction_boundary": 858.5,
        "core_momentum": -0.33081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891509
      },
      {
        "date": "2024-09-20",
        "close": 550.0,
        "direction_boundary": 805.5,
        "core_momentum": -0.317194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86712
      },
      {
        "date": "2024-09-27",
        "close": 526.0,
        "direction_boundary": 926.5,
        "core_momentum": -0.432272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866919
      },
      {
        "date": "2024-10-04",
        "close": 750.5,
        "direction_boundary": 740.5,
        "core_momentum": 0.013504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018181
      },
      {
        "date": "2024-10-11",
        "close": 603.5,
        "direction_boundary": 690.0,
        "core_momentum": -0.125362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036076
      },
      {
        "date": "2024-10-18",
        "close": 600.0,
        "direction_boundary": 677.5,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019495
      },
      {
        "date": "2024-10-25",
        "close": 558.5,
        "direction_boundary": 647.5,
        "core_momentum": -0.137452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017337
      },
      {
        "date": "2024-11-01",
        "close": 575.0,
        "direction_boundary": 663.5,
        "core_momentum": -0.133384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021233
      },
      {
        "date": "2024-11-08",
        "close": 536.5,
        "direction_boundary": 712.5,
        "core_momentum": -0.247018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799619
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.432624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843797
      },
      {
        "date": "2024-11-22",
        "close": 369.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.477337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840621
      },
      {
        "date": "2024-11-29",
        "close": 370.0,
        "direction_boundary": 723.0,
        "core_momentum": -0.488243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840993
      },
      {
        "date": "2024-12-06",
        "close": 353.0,
        "direction_boundary": 659.5,
        "core_momentum": -0.464746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839908
      },
      {
        "date": "2024-12-13",
        "close": 339.5,
        "direction_boundary": 615.0,
        "core_momentum": -0.447967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794714
      },
      {
        "date": "2024-12-20",
        "close": 347.5,
        "direction_boundary": 618.0,
        "core_momentum": -0.437702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781186
      },
      {
        "date": "2024-12-27",
        "close": 347.0,
        "direction_boundary": 611.0,
        "core_momentum": -0.432079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780801
      },
      {
        "date": "2025-01-03",
        "close": 354.5,
        "direction_boundary": 640.0,
        "core_momentum": -0.446094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780161
      },
      {
        "date": "2025-01-10",
        "close": 359.5,
        "direction_boundary": 636.5,
        "core_momentum": -0.435192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782132
      },
      {
        "date": "2025-01-17",
        "close": 365.0,
        "direction_boundary": 612.5,
        "core_momentum": -0.404082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783835
      },
      {
        "date": "2025-01-24",
        "close": 404.5,
        "direction_boundary": 696.0,
        "core_momentum": -0.418822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803846
      },
      {
        "date": "2025-01-31",
        "close": 420.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80602
      },
      {
        "date": "2025-02-07",
        "close": 414.5,
        "direction_boundary": 700.5,
        "core_momentum": -0.40828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77305
      },
      {
        "date": "2025-02-14",
        "close": 399.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770395
      },
      {
        "date": "2025-02-21",
        "close": 390.5,
        "direction_boundary": 1140.0,
        "core_momentum": -0.657456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769731
      },
      {
        "date": "2025-02-28",
        "close": 391.5,
        "direction_boundary": 1204.5,
        "core_momentum": -0.674969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767559
      },
      {
        "date": "2025-03-07",
        "close": 383.5,
        "direction_boundary": 1202.5,
        "core_momentum": -0.681081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7674
      },
      {
        "date": "2025-03-14",
        "close": 379.5,
        "direction_boundary": 1299.5,
        "core_momentum": -0.707965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767385
      },
      {
        "date": "2025-03-21",
        "close": 377.5,
        "direction_boundary": 1454.0,
        "core_momentum": -0.740371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766464
      },
      {
        "date": "2025-03-28",
        "close": 372.5,
        "direction_boundary": 1421.0,
        "core_momentum": -0.737861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76523
      },
      {
        "date": "2025-04-04",
        "close": 357.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.721311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550646
      },
      {
        "date": "2025-04-11",
        "close": 322.5,
        "direction_boundary": 1427.0,
        "core_momentum": -0.774001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491005
      },
      {
        "date": "2025-04-18",
        "close": 347.5,
        "direction_boundary": 1575.0,
        "core_momentum": -0.779365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50934
      },
      {
        "date": "2025-04-25",
        "close": 341.0,
        "direction_boundary": 1432.0,
        "core_momentum": -0.761872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504071
      },
      {
        "date": "2025-05-02",
        "close": 344.0,
        "direction_boundary": 1368.5,
        "core_momentum": -0.74863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500968
      },
      {
        "date": "2025-05-09",
        "close": 357.0,
        "direction_boundary": 849.5,
        "core_momentum": -0.579753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50165
      },
      {
        "date": "2025-05-16",
        "close": 356.5,
        "direction_boundary": 684.0,
        "core_momentum": -0.478801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301656
      },
      {
        "date": "2025-05-23",
        "close": 353.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.51108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281149
      },
      {
        "date": "2025-05-30",
        "close": 364.0,
        "direction_boundary": 689.5,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2025-06-06",
        "close": 363.0,
        "direction_boundary": 698.0,
        "core_momentum": -0.479943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276758
      },
      {
        "date": "2025-06-13",
        "close": 366.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.554202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270767
      },
      {
        "date": "2025-06-20",
        "close": 365.5,
        "direction_boundary": 892.5,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269206
      },
      {
        "date": "2025-06-27",
        "close": 359.5,
        "direction_boundary": 830.0,
        "core_momentum": -0.566867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270399
      },
      {
        "date": "2025-07-04",
        "close": 353.0,
        "direction_boundary": 759.5,
        "core_momentum": -0.535221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270115
      },
      {
        "date": "2025-07-11",
        "close": 373.5,
        "direction_boundary": 727.0,
        "core_momentum": -0.486245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28077
      },
      {
        "date": "2025-07-18",
        "close": 367.5,
        "direction_boundary": 722.5,
        "core_momentum": -0.491349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281077
      },
      {
        "date": "2025-07-25",
        "close": 380.0,
        "direction_boundary": 715.5,
        "core_momentum": -0.468903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244597
      },
      {
        "date": "2025-08-01",
        "close": 382.5,
        "direction_boundary": 674.0,
        "core_momentum": -0.432493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238146
      },
      {
        "date": "2025-08-08",
        "close": 380.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237789
      },
      {
        "date": "2025-08-15",
        "close": 365.5,
        "direction_boundary": 587.0,
        "core_momentum": -0.377342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238024
      },
      {
        "date": "2025-08-22",
        "close": 381.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.325664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244383
      },
      {
        "date": "2025-08-29",
        "close": 438.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312511
      },
      {
        "date": "2025-09-05",
        "close": 422.5,
        "direction_boundary": 580.0,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315681
      },
      {
        "date": "2025-09-12",
        "close": 424.0,
        "direction_boundary": 574.5,
        "core_momentum": -0.261967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315016
      },
      {
        "date": "2025-09-19",
        "close": 411.5,
        "direction_boundary": 550.0,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318346
      },
      {
        "date": "2025-09-26",
        "close": 419.5,
        "direction_boundary": 526.0,
        "core_momentum": -0.202471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318145
      },
      {
        "date": "2025-10-03",
        "close": 405.0,
        "direction_boundary": 750.5,
        "core_momentum": -0.46036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316133
      },
      {
        "date": "2025-10-10",
        "close": 400.0,
        "direction_boundary": 603.5,
        "core_momentum": -0.3372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277933
      },
      {
        "date": "2025-10-17",
        "close": 376.5,
        "direction_boundary": 600.0,
        "core_momentum": -0.3725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276592
      },
      {
        "date": "2025-10-24",
        "close": 380.5,
        "direction_boundary": 558.5,
        "core_momentum": -0.318711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274925
      },
      {
        "date": "2025-10-31",
        "close": 367.5,
        "direction_boundary": 575.0,
        "core_momentum": -0.36087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280063
      },
      {
        "date": "2025-11-07",
        "close": 408.0,
        "direction_boundary": 536.5,
        "core_momentum": -0.239515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310655
      },
      {
        "date": "2025-11-14",
        "close": 378.5,
        "direction_boundary": 400.0,
        "core_momentum": -0.05375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329945
      },
      {
        "date": "2025-11-21",
        "close": 377.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.02168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329611
      },
      {
        "date": "2025-11-28",
        "close": 420.0,
        "direction_boundary": 370.0,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358957
      },
      {
        "date": "2025-12-05",
        "close": 386.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379964
      },
      {
        "date": "2025-12-12",
        "close": 367.0,
        "direction_boundary": 339.5,
        "core_momentum": 0.081001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38681
      },
      {
        "date": "2025-12-19",
        "close": 379.5,
        "direction_boundary": 347.5,
        "core_momentum": 0.092086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389556
      },
      {
        "date": "2025-12-26",
        "close": 370.5,
        "direction_boundary": 347.0,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39038
      },
      {
        "date": "2026-01-02",
        "close": 378.5,
        "direction_boundary": 354.5,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390307
      },
      {
        "date": "2026-01-09",
        "close": 397.0,
        "direction_boundary": 359.5,
        "core_momentum": 0.104312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388083
      },
      {
        "date": "2026-01-16",
        "close": 421.5,
        "direction_boundary": 365.0,
        "core_momentum": 0.154795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395091
      },
      {
        "date": "2026-01-23",
        "close": 455.0,
        "direction_boundary": 404.5,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405594
      },
      {
        "date": "2026-01-30",
        "close": 440.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409457
      },
      {
        "date": "2026-02-06",
        "close": 444.5,
        "direction_boundary": 414.5,
        "core_momentum": 0.072376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409139
      },
      {
        "date": "2026-02-13",
        "close": 434.5,
        "direction_boundary": 399.0,
        "core_momentum": 0.088972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406193
      },
      {
        "date": "2026-02-20",
        "close": 413.5,
        "direction_boundary": 390.5,
        "core_momentum": 0.058899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410166
      },
      {
        "date": "2026-02-27",
        "close": 405.5,
        "direction_boundary": 391.5,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360808
      },
      {
        "date": "2026-03-06",
        "close": 391.0,
        "direction_boundary": 383.5,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360878
      },
      {
        "date": "2026-03-13",
        "close": 390.0,
        "direction_boundary": 379.5,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360757
      },
      {
        "date": "2026-03-20",
        "close": 381.0,
        "direction_boundary": 377.5,
        "core_momentum": 0.009272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359897
      },
      {
        "date": "2026-03-27",
        "close": 388.5,
        "direction_boundary": 372.5,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359927
      },
      {
        "date": "2026-04-03",
        "close": 380.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35804
      },
      {
        "date": "2026-04-10",
        "close": 395.0,
        "direction_boundary": 322.5,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36219
      },
      {
        "date": "2026-04-17",
        "close": 396.5,
        "direction_boundary": 347.5,
        "core_momentum": 0.141007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351688
      },
      {
        "date": "2026-04-24",
        "close": 395.0,
        "direction_boundary": 341.0,
        "core_momentum": 0.158358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351551
      },
      {
        "date": "2026-05-01",
        "close": 397.5,
        "direction_boundary": 344.0,
        "core_momentum": 0.155523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347685
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "direction_boundary": 357.0,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315643
      },
      {
        "date": "2026-05-15",
        "close": 495.5,
        "direction_boundary": 356.5,
        "core_momentum": 0.389902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415165
      },
      {
        "date": "2026-05-22",
        "close": 559.0,
        "direction_boundary": 353.0,
        "core_momentum": 0.583569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441651
      },
      {
        "date": "2026-05-29",
        "close": 548.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.505495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42309
      },
      {
        "date": "2026-06-05",
        "close": 565.0,
        "direction_boundary": 363.0,
        "core_momentum": 0.556474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40112
      },
      {
        "date": "2026-06-12",
        "close": 646.0,
        "direction_boundary": 366.0,
        "core_momentum": 0.765027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422222
      },
      {
        "date": "2026-06-19",
        "close": 589.0,
        "direction_boundary": 365.5,
        "core_momentum": 0.611491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45036
      },
      {
        "date": "2026-06-26",
        "close": 639.5,
        "direction_boundary": 359.5,
        "core_momentum": 0.77886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455138
      },
      {
        "date": "2026-07-03",
        "close": 718.0,
        "direction_boundary": 353.0,
        "core_momentum": 1.033994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473746
      },
      {
        "date": "2026-07-10",
        "close": 693.0,
        "direction_boundary": 373.5,
        "core_momentum": 0.855422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479637
      },
      {
        "date": "2026-07-17",
        "close": 666.0,
        "direction_boundary": 367.5,
        "core_momentum": 0.812245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483542
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480521
      },
      {
        "date": "2026-07-31",
        "close": 654.0,
        "direction_boundary": 382.5,
        "core_momentum": 0.709804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475731
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.681579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 707.5,
        "volume": 194200
      },
      {
        "date": "2023-08-25",
        "close": 780.5,
        "volume": 214200
      },
      {
        "date": "2023-09-01",
        "close": 767.0,
        "volume": 57000
      },
      {
        "date": "2023-09-08",
        "close": 821.0,
        "volume": 199600
      },
      {
        "date": "2023-09-15",
        "close": 858.5,
        "volume": 53000
      },
      {
        "date": "2023-09-22",
        "close": 805.5,
        "volume": 44400
      },
      {
        "date": "2023-09-29",
        "close": 926.5,
        "volume": 92800
      },
      {
        "date": "2023-10-06",
        "close": 740.5,
        "volume": 133400
      },
      {
        "date": "2023-10-13",
        "close": 690.0,
        "volume": 78200
      },
      {
        "date": "2023-10-20",
        "close": 677.5,
        "volume": 25600
      },
      {
        "date": "2023-10-27",
        "close": 647.5,
        "volume": 58400
      },
      {
        "date": "2023-11-03",
        "close": 663.5,
        "volume": 25200
      },
      {
        "date": "2023-11-10",
        "close": 712.5,
        "volume": 184800
      },
      {
        "date": "2023-11-17",
        "close": 705.0,
        "volume": 30600
      },
      {
        "date": "2023-11-24",
        "close": 706.0,
        "volume": 107000
      },
      {
        "date": "2023-12-01",
        "close": 723.0,
        "volume": 46600
      },
      {
        "date": "2023-12-08",
        "close": 659.5,
        "volume": 37800
      },
      {
        "date": "2023-12-15",
        "close": 615.0,
        "volume": 32800
      },
      {
        "date": "2023-12-22",
        "close": 618.0,
        "volume": 22000
      },
      {
        "date": "2023-12-29",
        "close": 611.0,
        "volume": 49800
      },
      {
        "date": "2024-01-05",
        "close": 640.0,
        "volume": 5800
      },
      {
        "date": "2024-01-12",
        "close": 636.5,
        "volume": 25800
      },
      {
        "date": "2024-01-19",
        "close": 612.5,
        "volume": 44800
      },
      {
        "date": "2024-01-26",
        "close": 696.0,
        "volume": 79200
      },
      {
        "date": "2024-02-02",
        "close": 710.0,
        "volume": 63400
      },
      {
        "date": "2024-02-09",
        "close": 700.5,
        "volume": 37000
      },
      {
        "date": "2024-02-16",
        "close": 1260.0,
        "volume": 320400
      },
      {
        "date": "2024-02-23",
        "close": 1140.0,
        "volume": 888000
      },
      {
        "date": "2024-03-01",
        "close": 1204.5,
        "volume": 564200
      },
      {
        "date": "2024-03-08",
        "close": 1202.5,
        "volume": 341400
      },
      {
        "date": "2024-03-15",
        "close": 1299.5,
        "volume": 207400
      },
      {
        "date": "2024-03-22",
        "close": 1454.0,
        "volume": 425800
      },
      {
        "date": "2024-03-29",
        "close": 1421.0,
        "volume": 333200
      },
      {
        "date": "2024-04-05",
        "close": 1281.0,
        "volume": 191800
      },
      {
        "date": "2024-04-12",
        "close": 1427.0,
        "volume": 211400
      },
      {
        "date": "2024-04-19",
        "close": 1575.0,
        "volume": 297200
      },
      {
        "date": "2024-04-26",
        "close": 1432.0,
        "volume": 538000
      },
      {
        "date": "2024-05-03",
        "close": 1368.5,
        "volume": 111000
      },
      {
        "date": "2024-05-10",
        "close": 849.5,
        "volume": 1305000
      },
      {
        "date": "2024-05-17",
        "close": 684.0,
        "volume": 2109800
      },
      {
        "date": "2024-05-24",
        "close": 722.0,
        "volume": 706600
      },
      {
        "date": "2024-05-31",
        "close": 689.5,
        "volume": 568400
      },
      {
        "date": "2024-06-07",
        "close": 698.0,
        "volume": 145000
      },
      {
        "date": "2024-06-14",
        "close": 821.0,
        "volume": 342400
      },
      {
        "date": "2024-06-21",
        "close": 892.5,
        "volume": 235000
      },
      {
        "date": "2024-06-28",
        "close": 830.0,
        "volume": 149600
      },
      {
        "date": "2024-07-05",
        "close": 759.5,
        "volume": 221000
      },
      {
        "date": "2024-07-12",
        "close": 727.0,
        "volume": 62000
      },
      {
        "date": "2024-07-19",
        "close": 722.5,
        "volume": 57200
      },
      {
        "date": "2024-07-26",
        "close": 715.5,
        "volume": 42600
      },
      {
        "date": "2024-08-02",
        "close": 674.0,
        "volume": 84800
      },
      {
        "date": "2024-08-09",
        "close": 565.0,
        "volume": 213000
      },
      {
        "date": "2024-08-16",
        "close": 587.0,
        "volume": 125000
      },
      {
        "date": "2024-08-23",
        "close": 565.0,
        "volume": 80200
      },
      {
        "date": "2024-08-30",
        "close": 582.0,
        "volume": 19000
      },
      {
        "date": "2024-09-06",
        "close": 580.0,
        "volume": 17400
      },
      {
        "date": "2024-09-13",
        "close": 574.5,
        "volume": 16200
      },
      {
        "date": "2024-09-20",
        "close": 550.0,
        "volume": 12800
      },
      {
        "date": "2024-09-27",
        "close": 526.0,
        "volume": 24400
      },
      {
        "date": "2024-10-04",
        "close": 750.5,
        "volume": 242400
      },
      {
        "date": "2024-10-11",
        "close": 603.5,
        "volume": 306800
      },
      {
        "date": "2024-10-18",
        "close": 600.0,
        "volume": 45600
      },
      {
        "date": "2024-10-25",
        "close": 558.5,
        "volume": 92000
      },
      {
        "date": "2024-11-01",
        "close": 575.0,
        "volume": 31600
      },
      {
        "date": "2024-11-08",
        "close": 536.5,
        "volume": 17800
      },
      {
        "date": "2024-11-15",
        "close": 400.0,
        "volume": 1407400
      },
      {
        "date": "2024-11-22",
        "close": 369.0,
        "volume": 333000
      },
      {
        "date": "2024-11-29",
        "close": 370.0,
        "volume": 101400
      },
      {
        "date": "2024-12-06",
        "close": 353.0,
        "volume": 103600
      },
      {
        "date": "2024-12-13",
        "close": 339.5,
        "volume": 137000
      },
      {
        "date": "2024-12-20",
        "close": 347.5,
        "volume": 61800
      },
      {
        "date": "2024-12-27",
        "close": 347.0,
        "volume": 80800
      },
      {
        "date": "2025-01-03",
        "close": 354.5,
        "volume": 9600
      },
      {
        "date": "2025-01-10",
        "close": 359.5,
        "volume": 43200
      },
      {
        "date": "2025-01-17",
        "close": 365.0,
        "volume": 41200
      },
      {
        "date": "2025-01-24",
        "close": 404.5,
        "volume": 82200
      },
      {
        "date": "2025-01-31",
        "close": 420.0,
        "volume": 238400
      },
      {
        "date": "2025-02-07",
        "close": 414.5,
        "volume": 29200
      },
      {
        "date": "2025-02-14",
        "close": 399.0,
        "volume": 163400
      },
      {
        "date": "2025-02-21",
        "close": 390.5,
        "volume": 46200
      },
      {
        "date": "2025-02-28",
        "close": 391.5,
        "volume": 23800
      },
      {
        "date": "2025-03-07",
        "close": 383.5,
        "volume": 18600
      },
      {
        "date": "2025-03-14",
        "close": 379.5,
        "volume": 38400
      },
      {
        "date": "2025-03-21",
        "close": 377.5,
        "volume": 33800
      },
      {
        "date": "2025-03-28",
        "close": 372.5,
        "volume": 31000
      },
      {
        "date": "2025-04-04",
        "close": 357.0,
        "volume": 41400
      },
      {
        "date": "2025-04-11",
        "close": 322.5,
        "volume": 110800
      },
      {
        "date": "2025-04-18",
        "close": 347.5,
        "volume": 16600
      },
      {
        "date": "2025-04-25",
        "close": 341.0,
        "volume": 30200
      },
      {
        "date": "2025-05-02",
        "close": 344.0,
        "volume": 31800
      },
      {
        "date": "2025-05-09",
        "close": 357.0,
        "volume": 7000
      },
      {
        "date": "2025-05-16",
        "close": 356.5,
        "volume": 90400
      },
      {
        "date": "2025-05-23",
        "close": 353.0,
        "volume": 45800
      },
      {
        "date": "2025-05-30",
        "close": 364.0,
        "volume": 48000
      },
      {
        "date": "2025-06-06",
        "close": 363.0,
        "volume": 31200
      },
      {
        "date": "2025-06-13",
        "close": 366.0,
        "volume": 38600
      },
      {
        "date": "2025-06-20",
        "close": 365.5,
        "volume": 36000
      },
      {
        "date": "2025-06-27",
        "close": 359.5,
        "volume": 86400
      },
      {
        "date": "2025-07-04",
        "close": 353.0,
        "volume": 264600
      },
      {
        "date": "2025-07-11",
        "close": 373.5,
        "volume": 132000
      },
      {
        "date": "2025-07-18",
        "close": 367.5,
        "volume": 92000
      },
      {
        "date": "2025-07-25",
        "close": 380.0,
        "volume": 42200
      },
      {
        "date": "2025-08-01",
        "close": 382.5,
        "volume": 37400
      },
      {
        "date": "2025-08-08",
        "close": 380.0,
        "volume": 25600
      },
      {
        "date": "2025-08-15",
        "close": 365.5,
        "volume": 117400
      },
      {
        "date": "2025-08-22",
        "close": 381.0,
        "volume": 39600
      },
      {
        "date": "2025-08-29",
        "close": 438.0,
        "volume": 1561400
      },
      {
        "date": "2025-09-05",
        "close": 422.5,
        "volume": 340000
      },
      {
        "date": "2025-09-12",
        "close": 424.0,
        "volume": 235200
      },
      {
        "date": "2025-09-19",
        "close": 411.5,
        "volume": 71800
      },
      {
        "date": "2025-09-26",
        "close": 419.5,
        "volume": 71000
      },
      {
        "date": "2025-10-03",
        "close": 405.0,
        "volume": 25000
      },
      {
        "date": "2025-10-10",
        "close": 400.0,
        "volume": 46000
      },
      {
        "date": "2025-10-17",
        "close": 376.5,
        "volume": 81800
      },
      {
        "date": "2025-10-24",
        "close": 380.5,
        "volume": 37000
      },
      {
        "date": "2025-10-31",
        "close": 367.5,
        "volume": 97600
      },
      {
        "date": "2025-11-07",
        "close": 408.0,
        "volume": 304600
      },
      {
        "date": "2025-11-14",
        "close": 378.5,
        "volume": 279400
      },
      {
        "date": "2025-11-21",
        "close": 377.0,
        "volume": 124800
      },
      {
        "date": "2025-11-28",
        "close": 420.0,
        "volume": 61400
      },
      {
        "date": "2025-12-05",
        "close": 386.0,
        "volume": 43600
      },
      {
        "date": "2025-12-12",
        "close": 367.0,
        "volume": 36000
      },
      {
        "date": "2025-12-19",
        "close": 379.5,
        "volume": 341400
      },
      {
        "date": "2025-12-26",
        "close": 370.5,
        "volume": 39000
      },
      {
        "date": "2026-01-02",
        "close": 378.5,
        "volume": 16600
      },
      {
        "date": "2026-01-09",
        "close": 397.0,
        "volume": 33600
      },
      {
        "date": "2026-01-16",
        "close": 421.5,
        "volume": 70800
      },
      {
        "date": "2026-01-23",
        "close": 455.0,
        "volume": 78400
      },
      {
        "date": "2026-01-30",
        "close": 440.0,
        "volume": 38000
      },
      {
        "date": "2026-02-06",
        "close": 444.5,
        "volume": 18800
      },
      {
        "date": "2026-02-13",
        "close": 434.5,
        "volume": 45600
      },
      {
        "date": "2026-02-20",
        "close": 413.5,
        "volume": 42600
      },
      {
        "date": "2026-02-27",
        "close": 405.5,
        "volume": 34200
      },
      {
        "date": "2026-03-06",
        "close": 391.0,
        "volume": 27800
      },
      {
        "date": "2026-03-13",
        "close": 390.0,
        "volume": 25000
      },
      {
        "date": "2026-03-20",
        "close": 381.0,
        "volume": 44200
      },
      {
        "date": "2026-03-27",
        "close": 388.5,
        "volume": 19200
      },
      {
        "date": "2026-04-03",
        "close": 380.0,
        "volume": 17600
      },
      {
        "date": "2026-04-10",
        "close": 395.0,
        "volume": 8800
      },
      {
        "date": "2026-04-17",
        "close": 396.5,
        "volume": 9200
      },
      {
        "date": "2026-04-24",
        "close": 395.0,
        "volume": 4400
      },
      {
        "date": "2026-05-01",
        "close": 397.5,
        "volume": 7600
      },
      {
        "date": "2026-05-08",
        "close": 401.0,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 495.5,
        "volume": 120600
      },
      {
        "date": "2026-05-22",
        "close": 559.0,
        "volume": 202400
      },
      {
        "date": "2026-05-29",
        "close": 548.0,
        "volume": 67200
      },
      {
        "date": "2026-06-05",
        "close": 565.0,
        "volume": 36000
      },
      {
        "date": "2026-06-12",
        "close": 646.0,
        "volume": 228400
      },
      {
        "date": "2026-06-19",
        "close": 589.0,
        "volume": 101800
      },
      {
        "date": "2026-06-26",
        "close": 639.5,
        "volume": 61000
      },
      {
        "date": "2026-07-03",
        "close": 718.0,
        "volume": 126800
      },
      {
        "date": "2026-07-10",
        "close": 693.0,
        "volume": 111400
      },
      {
        "date": "2026-07-17",
        "close": 666.0,
        "volume": 46700
      },
      {
        "date": "2026-07-24",
        "close": 645.0,
        "volume": 36200
      },
      {
        "date": "2026-07-31",
        "close": 654.0,
        "volume": 78300
      },
      {
        "date": "2026-08-07",
        "close": 639.0,
        "volume": 26700
      }
    ],
    "sharemaestro_context": {
      "trend": 499.566667,
      "fair_value": 579.782051,
      "market_activity": 58.004357,
      "market_dynamics": 0.611342,
      "relative_strength": 18.562586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.050841,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": -0.045399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.086755,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.061847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.232339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.244751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.372124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.31121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.023707
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.025738
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.096525
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.212705
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.034384
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.069027
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.372825
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69496
      }
    ]
  }
}