{
  "ticker": {
    "uuid": "9ebffd90-862c-43a9-8e55-a3de25f56e6e",
    "symbol": "BANSWRAS",
    "name": "Banswara Syntex Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 123.879997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.270004,
    "boundary_margin": -0.090922,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364674,
    "volatility_stability": 1.1421,
    "risk_context": 0.2742,
    "current_regime": {
      "move": -0.062437,
      "interruption": 0.097235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.172,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.03923,
        "direction_boundary": 127.509567,
        "core_momentum": 0.184533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368508
      },
      {
        "date": "2023-08-25",
        "close": 151.286041,
        "direction_boundary": 115.585793,
        "core_momentum": 0.308864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350827
      },
      {
        "date": "2023-09-01",
        "close": 162.688019,
        "direction_boundary": 111.546692,
        "core_momentum": 0.458475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362714
      },
      {
        "date": "2023-09-08",
        "close": 168.216232,
        "direction_boundary": 109.660172,
        "core_momentum": 0.533977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364411
      },
      {
        "date": "2023-09-15",
        "close": 152.470657,
        "direction_boundary": 102.646179,
        "core_momentum": 0.4854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365127
      },
      {
        "date": "2023-09-22",
        "close": 149.903976,
        "direction_boundary": 100.566162,
        "core_momentum": 0.490601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351779
      },
      {
        "date": "2023-09-29",
        "close": 146.893066,
        "direction_boundary": 95.293579,
        "core_momentum": 0.541479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352881
      },
      {
        "date": "2023-10-06",
        "close": 153.408478,
        "direction_boundary": 100.469414,
        "core_momentum": 0.526917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341361
      },
      {
        "date": "2023-10-13",
        "close": 150.644363,
        "direction_boundary": 93.213562,
        "core_momentum": 0.616121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342616
      },
      {
        "date": "2023-10-20",
        "close": 150.841797,
        "direction_boundary": 96.212646,
        "core_momentum": 0.567796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303893
      },
      {
        "date": "2023-10-27",
        "close": 145.362915,
        "direction_boundary": 98.631271,
        "core_momentum": 0.473801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297678
      },
      {
        "date": "2023-11-03",
        "close": 150.891174,
        "direction_boundary": 95.72892,
        "core_momentum": 0.576234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296577
      },
      {
        "date": "2023-11-10",
        "close": 139.785324,
        "direction_boundary": 113.965317,
        "core_momentum": 0.22656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312624
      },
      {
        "date": "2023-11-17",
        "close": 144.67189,
        "direction_boundary": 111.401573,
        "core_momentum": 0.298652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316505
      },
      {
        "date": "2023-11-24",
        "close": 146.251373,
        "direction_boundary": 104.968048,
        "core_momentum": 0.393294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308018
      },
      {
        "date": "2023-12-01",
        "close": 144.721252,
        "direction_boundary": 109.902031,
        "core_momentum": 0.316821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291226
      },
      {
        "date": "2023-12-08",
        "close": 140.328278,
        "direction_boundary": 124.703964,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271285
      },
      {
        "date": "2023-12-15",
        "close": 141.266113,
        "direction_boundary": 122.188622,
        "core_momentum": 0.156131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271509
      },
      {
        "date": "2023-12-22",
        "close": 145.757782,
        "direction_boundary": 108.015511,
        "core_momentum": 0.349415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27578
      },
      {
        "date": "2023-12-29",
        "close": 143.339203,
        "direction_boundary": 114.932762,
        "core_momentum": 0.247157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275247
      },
      {
        "date": "2024-01-05",
        "close": 155.827087,
        "direction_boundary": 117.206261,
        "core_momentum": 0.329512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301221
      },
      {
        "date": "2024-01-12",
        "close": 162.24379,
        "direction_boundary": 124.317001,
        "core_momentum": 0.305081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292959
      },
      {
        "date": "2024-01-19",
        "close": 154.296951,
        "direction_boundary": 121.849998,
        "core_momentum": 0.266286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2024-01-26",
        "close": 157.604004,
        "direction_boundary": 117.544861,
        "core_momentum": 0.340799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300168
      },
      {
        "date": "2024-02-02",
        "close": 150.545654,
        "direction_boundary": 128.573761,
        "core_momentum": 0.170889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307403
      },
      {
        "date": "2024-02-09",
        "close": 144.573181,
        "direction_boundary": 126.687248,
        "core_momentum": 0.141182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312569
      },
      {
        "date": "2024-02-16",
        "close": 150.249481,
        "direction_boundary": 143.08548,
        "core_momentum": 0.050068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309973
      },
      {
        "date": "2024-02-23",
        "close": 157.307861,
        "direction_boundary": 132.588669,
        "core_momentum": 0.186435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316509
      },
      {
        "date": "2024-03-01",
        "close": 157.900162,
        "direction_boundary": 131.959824,
        "core_momentum": 0.196578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299492
      },
      {
        "date": "2024-03-08",
        "close": 150.69371,
        "direction_boundary": 133.362625,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301603
      },
      {
        "date": "2024-03-15",
        "close": 141.266113,
        "direction_boundary": 121.027679,
        "core_momentum": 0.167222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283685
      },
      {
        "date": "2024-03-22",
        "close": 147.682816,
        "direction_boundary": 113.481583,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290307
      },
      {
        "date": "2024-03-29",
        "close": 142.302643,
        "direction_boundary": 117.206261,
        "core_momentum": 0.214122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293511
      },
      {
        "date": "2024-04-05",
        "close": 152.7668,
        "direction_boundary": 127.025864,
        "core_momentum": 0.202643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304184
      },
      {
        "date": "2024-04-12",
        "close": 150.644363,
        "direction_boundary": 129.589584,
        "core_momentum": 0.162473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303742
      },
      {
        "date": "2024-04-19",
        "close": 145.116135,
        "direction_boundary": 145.455734,
        "core_momentum": -0.002335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308117
      },
      {
        "date": "2024-04-26",
        "close": 147.43602,
        "direction_boundary": 153.872528,
        "core_momentum": -0.04183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304633
      },
      {
        "date": "2024-05-03",
        "close": 153.556564,
        "direction_boundary": 160.354416,
        "core_momentum": -0.042393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305476
      },
      {
        "date": "2024-05-10",
        "close": 145.461655,
        "direction_boundary": 156.436249,
        "core_momentum": -0.070154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295625
      },
      {
        "date": "2024-05-17",
        "close": 147.238571,
        "direction_boundary": 158.274414,
        "core_momentum": -0.069726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292276
      },
      {
        "date": "2024-05-24",
        "close": 150.496277,
        "direction_boundary": 149.760864,
        "core_momentum": 0.004911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293442
      },
      {
        "date": "2024-05-31",
        "close": 139.390457,
        "direction_boundary": 160.451157,
        "core_momentum": -0.131259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312402
      },
      {
        "date": "2024-06-07",
        "close": 143.487274,
        "direction_boundary": 172.592621,
        "core_momentum": -0.168636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312159
      },
      {
        "date": "2024-06-14",
        "close": 147.899994,
        "direction_boundary": 169.303299,
        "core_momentum": -0.12642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314747
      },
      {
        "date": "2024-06-21",
        "close": 151.828995,
        "direction_boundary": 165.820496,
        "core_momentum": -0.084377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31387
      },
      {
        "date": "2024-06-28",
        "close": 148.057938,
        "direction_boundary": 162.240936,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315067
      },
      {
        "date": "2024-07-05",
        "close": 170.309082,
        "direction_boundary": 161.273483,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352124
      },
      {
        "date": "2024-07-12",
        "close": 166.617004,
        "direction_boundary": 151.453888,
        "core_momentum": 0.100117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34964
      },
      {
        "date": "2024-07-19",
        "close": 156.399643,
        "direction_boundary": 147.293869,
        "core_momentum": 0.06182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353912
      },
      {
        "date": "2024-07-26",
        "close": 169.292282,
        "direction_boundary": 146.448822,
        "core_momentum": 0.155983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369491
      },
      {
        "date": "2024-08-02",
        "close": 166.90773,
        "direction_boundary": 145.313568,
        "core_momentum": 0.148604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363734
      },
      {
        "date": "2024-08-09",
        "close": 147.732407,
        "direction_boundary": 143.980865,
        "core_momentum": 0.026056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399493
      },
      {
        "date": "2024-08-16",
        "close": 142.81694,
        "direction_boundary": 151.03923,
        "core_momentum": -0.054438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398443
      },
      {
        "date": "2024-08-23",
        "close": 148.506973,
        "direction_boundary": 151.286041,
        "core_momentum": -0.01837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39691
      },
      {
        "date": "2024-08-30",
        "close": 146.540787,
        "direction_boundary": 162.688019,
        "core_momentum": -0.099253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397103
      },
      {
        "date": "2024-09-06",
        "close": 147.811859,
        "direction_boundary": 168.216232,
        "core_momentum": -0.121298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39227
      },
      {
        "date": "2024-09-13",
        "close": 149.867416,
        "direction_boundary": 152.470657,
        "core_momentum": -0.017074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381667
      },
      {
        "date": "2024-09-20",
        "close": 142.747421,
        "direction_boundary": 149.903976,
        "core_momentum": -0.047741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382938
      },
      {
        "date": "2024-09-27",
        "close": 141.108932,
        "direction_boundary": 146.893066,
        "core_momentum": -0.039376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379785
      },
      {
        "date": "2024-10-04",
        "close": 134.82309,
        "direction_boundary": 153.408478,
        "core_momentum": -0.12115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370304
      },
      {
        "date": "2024-10-11",
        "close": 139.122879,
        "direction_boundary": 150.644363,
        "core_momentum": -0.076481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373388
      },
      {
        "date": "2024-10-18",
        "close": 139.331406,
        "direction_boundary": 150.841797,
        "core_momentum": -0.076308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370117
      },
      {
        "date": "2024-10-25",
        "close": 133.194519,
        "direction_boundary": 145.362915,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373999
      },
      {
        "date": "2024-11-01",
        "close": 138.090134,
        "direction_boundary": 150.891174,
        "core_momentum": -0.084836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37296
      },
      {
        "date": "2024-11-08",
        "close": 138.45755,
        "direction_boundary": 139.785324,
        "core_momentum": -0.009499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365961
      },
      {
        "date": "2024-11-15",
        "close": 135.47847,
        "direction_boundary": 144.67189,
        "core_momentum": -0.063547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366378
      },
      {
        "date": "2024-11-22",
        "close": 129.699066,
        "direction_boundary": 146.251373,
        "core_momentum": -0.113177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368657
      },
      {
        "date": "2024-11-29",
        "close": 133.800262,
        "direction_boundary": 144.721252,
        "core_momentum": -0.075462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357303
      },
      {
        "date": "2024-12-06",
        "close": 148.586411,
        "direction_boundary": 140.328278,
        "core_momentum": 0.058849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384703
      },
      {
        "date": "2024-12-13",
        "close": 161.644699,
        "direction_boundary": 141.266113,
        "core_momentum": 0.144257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399798
      },
      {
        "date": "2024-12-20",
        "close": 154.902054,
        "direction_boundary": 145.757782,
        "core_momentum": 0.062736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403325
      },
      {
        "date": "2024-12-27",
        "close": 149.887283,
        "direction_boundary": 143.339203,
        "core_momentum": 0.045682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404464
      },
      {
        "date": "2025-01-03",
        "close": 144.395844,
        "direction_boundary": 155.827087,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353676
      },
      {
        "date": "2025-01-10",
        "close": 136.48143,
        "direction_boundary": 162.24379,
        "core_momentum": -0.158788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359882
      },
      {
        "date": "2025-01-17",
        "close": 137.643265,
        "direction_boundary": 154.296951,
        "core_momentum": -0.107933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351363
      },
      {
        "date": "2025-01-24",
        "close": 130.265076,
        "direction_boundary": 157.604004,
        "core_momentum": -0.173466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2025-01-31",
        "close": 137.643265,
        "direction_boundary": 150.545654,
        "core_momentum": -0.085704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347911
      },
      {
        "date": "2025-02-07",
        "close": 139.629318,
        "direction_boundary": 144.573181,
        "core_momentum": -0.034196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30705
      },
      {
        "date": "2025-02-14",
        "close": 137.663132,
        "direction_boundary": 150.249481,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304192
      },
      {
        "date": "2025-02-21",
        "close": 133.303757,
        "direction_boundary": 157.307861,
        "core_momentum": -0.152593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30126
      },
      {
        "date": "2025-02-28",
        "close": 124.604851,
        "direction_boundary": 157.900162,
        "core_momentum": -0.210863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313664
      },
      {
        "date": "2025-03-07",
        "close": 132.141922,
        "direction_boundary": 150.69371,
        "core_momentum": -0.123109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2025-03-14",
        "close": 125.200661,
        "direction_boundary": 141.266113,
        "core_momentum": -0.113725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331829
      },
      {
        "date": "2025-03-21",
        "close": 131.039658,
        "direction_boundary": 147.682816,
        "core_momentum": -0.112695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333844
      },
      {
        "date": "2025-03-28",
        "close": 120.573158,
        "direction_boundary": 142.302643,
        "core_momentum": -0.152699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351717
      },
      {
        "date": "2025-04-04",
        "close": 128.964218,
        "direction_boundary": 152.7668,
        "core_momentum": -0.15581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361048
      },
      {
        "date": "2025-04-11",
        "close": 128.100296,
        "direction_boundary": 150.644363,
        "core_momentum": -0.149651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357914
      },
      {
        "date": "2025-04-18",
        "close": 135.001816,
        "direction_boundary": 145.116135,
        "core_momentum": -0.069698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366132
      },
      {
        "date": "2025-04-25",
        "close": 130.106216,
        "direction_boundary": 147.43602,
        "core_momentum": -0.117541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364359
      },
      {
        "date": "2025-05-02",
        "close": 127.474686,
        "direction_boundary": 153.556564,
        "core_momentum": -0.169852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361299
      },
      {
        "date": "2025-05-09",
        "close": 133.849899,
        "direction_boundary": 145.461655,
        "core_momentum": -0.079827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368361
      },
      {
        "date": "2025-05-16",
        "close": 142.528961,
        "direction_boundary": 147.238571,
        "core_momentum": -0.031986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377529
      },
      {
        "date": "2025-05-23",
        "close": 143.502121,
        "direction_boundary": 150.496277,
        "core_momentum": -0.046474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371794
      },
      {
        "date": "2025-05-30",
        "close": 145.895309,
        "direction_boundary": 139.390457,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370203
      },
      {
        "date": "2025-06-06",
        "close": 146.004547,
        "direction_boundary": 143.487274,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340044
      },
      {
        "date": "2025-06-13",
        "close": 148.655914,
        "direction_boundary": 147.899994,
        "core_momentum": 0.005111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318702
      },
      {
        "date": "2025-06-20",
        "close": 136.292755,
        "direction_boundary": 151.828995,
        "core_momentum": -0.102327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335109
      },
      {
        "date": "2025-06-27",
        "close": 147.911148,
        "direction_boundary": 148.057938,
        "core_momentum": -0.000991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353219
      },
      {
        "date": "2025-07-04",
        "close": 158.556381,
        "direction_boundary": 170.309082,
        "core_momentum": -0.069008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361908
      },
      {
        "date": "2025-07-11",
        "close": 147.156464,
        "direction_boundary": 166.617004,
        "core_momentum": -0.116798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368773
      },
      {
        "date": "2025-07-18",
        "close": 144.942017,
        "direction_boundary": 156.399643,
        "core_momentum": -0.073259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369514
      },
      {
        "date": "2025-07-25",
        "close": 147.25,
        "direction_boundary": 169.292282,
        "core_momentum": -0.130203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360582
      },
      {
        "date": "2025-08-01",
        "close": 140.0,
        "direction_boundary": 166.90773,
        "core_momentum": -0.161213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360805
      },
      {
        "date": "2025-08-08",
        "close": 136.270004,
        "direction_boundary": 147.732407,
        "core_momentum": -0.077589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362222
      },
      {
        "date": "2025-08-15",
        "close": 130.100006,
        "direction_boundary": 142.81694,
        "core_momentum": -0.089044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367282
      },
      {
        "date": "2025-08-22",
        "close": 130.130005,
        "direction_boundary": 148.506973,
        "core_momentum": -0.123745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364728
      },
      {
        "date": "2025-08-29",
        "close": 122.370003,
        "direction_boundary": 146.540787,
        "core_momentum": -0.164942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362627
      },
      {
        "date": "2025-09-05",
        "close": 128.630005,
        "direction_boundary": 147.811859,
        "core_momentum": -0.129772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359928
      },
      {
        "date": "2025-09-12",
        "close": 124.919998,
        "direction_boundary": 149.867416,
        "core_momentum": -0.166463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354251
      },
      {
        "date": "2025-09-19",
        "close": 135.229996,
        "direction_boundary": 142.747421,
        "core_momentum": -0.052662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365842
      },
      {
        "date": "2025-09-26",
        "close": 128.619995,
        "direction_boundary": 141.108932,
        "core_momentum": -0.088506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353213
      },
      {
        "date": "2025-10-03",
        "close": 127.739998,
        "direction_boundary": 134.82309,
        "core_momentum": -0.052536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340757
      },
      {
        "date": "2025-10-10",
        "close": 126.019997,
        "direction_boundary": 139.122879,
        "core_momentum": -0.094182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341143
      },
      {
        "date": "2025-10-17",
        "close": 122.019997,
        "direction_boundary": 139.331406,
        "core_momentum": -0.124246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334943
      },
      {
        "date": "2025-10-24",
        "close": 122.050003,
        "direction_boundary": 133.194519,
        "core_momentum": -0.083671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331557
      },
      {
        "date": "2025-10-31",
        "close": 116.349998,
        "direction_boundary": 138.090134,
        "core_momentum": -0.157434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336664
      },
      {
        "date": "2025-11-07",
        "close": 113.919998,
        "direction_boundary": 138.45755,
        "core_momentum": -0.177221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328805
      },
      {
        "date": "2025-11-14",
        "close": 122.980003,
        "direction_boundary": 135.47847,
        "core_momentum": -0.092254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335046
      },
      {
        "date": "2025-11-21",
        "close": 123.040001,
        "direction_boundary": 129.699066,
        "core_momentum": -0.051342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33469
      },
      {
        "date": "2025-11-28",
        "close": 122.589996,
        "direction_boundary": 133.800262,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333148
      },
      {
        "date": "2025-12-05",
        "close": 116.830002,
        "direction_boundary": 148.586411,
        "core_momentum": -0.213724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337826
      },
      {
        "date": "2025-12-12",
        "close": 114.169998,
        "direction_boundary": 161.644699,
        "core_momentum": -0.293698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2025-12-19",
        "close": 113.010002,
        "direction_boundary": 154.902054,
        "core_momentum": -0.270442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317478
      },
      {
        "date": "2025-12-26",
        "close": 114.370003,
        "direction_boundary": 149.887283,
        "core_momentum": -0.23696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292072
      },
      {
        "date": "2026-01-02",
        "close": 114.379997,
        "direction_boundary": 144.395844,
        "core_momentum": -0.207872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269312
      },
      {
        "date": "2026-01-09",
        "close": 107.470001,
        "direction_boundary": 136.48143,
        "core_momentum": -0.212567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264135
      },
      {
        "date": "2026-01-16",
        "close": 103.75,
        "direction_boundary": 137.643265,
        "core_momentum": -0.24624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26606
      },
      {
        "date": "2026-01-23",
        "close": 101.080002,
        "direction_boundary": 130.265076,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263363
      },
      {
        "date": "2026-01-30",
        "close": 105.160004,
        "direction_boundary": 137.643265,
        "core_momentum": -0.235996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268294
      },
      {
        "date": "2026-02-06",
        "close": 112.980003,
        "direction_boundary": 139.629318,
        "core_momentum": -0.190858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290534
      },
      {
        "date": "2026-02-13",
        "close": 122.220001,
        "direction_boundary": 137.663132,
        "core_momentum": -0.112181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308022
      },
      {
        "date": "2026-02-20",
        "close": 113.580002,
        "direction_boundary": 133.303757,
        "core_momentum": -0.147961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323272
      },
      {
        "date": "2026-02-27",
        "close": 114.82,
        "direction_boundary": 124.604851,
        "core_momentum": -0.078527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2026-03-06",
        "close": 110.610001,
        "direction_boundary": 132.141922,
        "core_momentum": -0.162945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307675
      },
      {
        "date": "2026-03-13",
        "close": 112.019997,
        "direction_boundary": 125.200661,
        "core_momentum": -0.105276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306773
      },
      {
        "date": "2026-03-20",
        "close": 112.379997,
        "direction_boundary": 131.039658,
        "core_momentum": -0.142397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2026-03-27",
        "close": 102.730003,
        "direction_boundary": 120.573158,
        "core_momentum": -0.147986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299464
      },
      {
        "date": "2026-04-03",
        "close": 105.349998,
        "direction_boundary": 128.964218,
        "core_momentum": -0.183107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303121
      },
      {
        "date": "2026-04-10",
        "close": 112.559998,
        "direction_boundary": 128.100296,
        "core_momentum": -0.121314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319616
      },
      {
        "date": "2026-04-17",
        "close": 114.489998,
        "direction_boundary": 135.001816,
        "core_momentum": -0.151937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31831
      },
      {
        "date": "2026-04-24",
        "close": 119.360001,
        "direction_boundary": 130.106216,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324138
      },
      {
        "date": "2026-05-01",
        "close": 117.769997,
        "direction_boundary": 127.474686,
        "core_momentum": -0.07613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317611
      },
      {
        "date": "2026-05-08",
        "close": 123.639999,
        "direction_boundary": 133.849899,
        "core_momentum": -0.076279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322821
      },
      {
        "date": "2026-05-15",
        "close": 120.440002,
        "direction_boundary": 142.528961,
        "core_momentum": -0.154979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307178
      },
      {
        "date": "2026-05-22",
        "close": 127.419998,
        "direction_boundary": 143.502121,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317246
      },
      {
        "date": "2026-05-29",
        "close": 121.279999,
        "direction_boundary": 145.895309,
        "core_momentum": -0.168719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324933
      },
      {
        "date": "2026-06-05",
        "close": 121.970001,
        "direction_boundary": 146.004547,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317616
      },
      {
        "date": "2026-06-12",
        "close": 132.559998,
        "direction_boundary": 148.655914,
        "core_momentum": -0.108276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334829
      },
      {
        "date": "2026-06-19",
        "close": 136.734207,
        "direction_boundary": 136.292755,
        "core_momentum": 0.003239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335778
      },
      {
        "date": "2026-06-26",
        "close": 132.129761,
        "direction_boundary": 147.911148,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340585
      },
      {
        "date": "2026-07-03",
        "close": 131.544296,
        "direction_boundary": 158.556381,
        "core_momentum": -0.170363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340788
      },
      {
        "date": "2026-07-10",
        "close": 118.792755,
        "direction_boundary": 147.156464,
        "core_momentum": -0.192745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36041
      },
      {
        "date": "2026-07-17",
        "close": 130.343567,
        "direction_boundary": 144.942017,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376033
      },
      {
        "date": "2026-07-24",
        "close": 127.940002,
        "direction_boundary": 147.25,
        "core_momentum": -0.131138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374791
      },
      {
        "date": "2026-07-31",
        "close": 123.660004,
        "direction_boundary": 140.0,
        "core_momentum": -0.116714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376701
      },
      {
        "date": "2026-08-07",
        "close": 123.879997,
        "direction_boundary": 136.270004,
        "core_momentum": -0.090922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.03923,
        "volume": 355687
      },
      {
        "date": "2023-08-25",
        "close": 151.286041,
        "volume": 223645
      },
      {
        "date": "2023-09-01",
        "close": 162.688019,
        "volume": 905214
      },
      {
        "date": "2023-09-08",
        "close": 168.216232,
        "volume": 1300007
      },
      {
        "date": "2023-09-15",
        "close": 152.470657,
        "volume": 622601
      },
      {
        "date": "2023-09-22",
        "close": 149.903976,
        "volume": 147019
      },
      {
        "date": "2023-09-29",
        "close": 146.893066,
        "volume": 202782
      },
      {
        "date": "2023-10-06",
        "close": 153.408478,
        "volume": 217034
      },
      {
        "date": "2023-10-13",
        "close": 150.644363,
        "volume": 236750
      },
      {
        "date": "2023-10-20",
        "close": 150.841797,
        "volume": 291647
      },
      {
        "date": "2023-10-27",
        "close": 145.362915,
        "volume": 299644
      },
      {
        "date": "2023-11-03",
        "close": 150.891174,
        "volume": 278434
      },
      {
        "date": "2023-11-10",
        "close": 139.785324,
        "volume": 329340
      },
      {
        "date": "2023-11-17",
        "close": 144.67189,
        "volume": 249269
      },
      {
        "date": "2023-11-24",
        "close": 146.251373,
        "volume": 412125
      },
      {
        "date": "2023-12-01",
        "close": 144.721252,
        "volume": 150307
      },
      {
        "date": "2023-12-08",
        "close": 140.328278,
        "volume": 1362365
      },
      {
        "date": "2023-12-15",
        "close": 141.266113,
        "volume": 462555
      },
      {
        "date": "2023-12-22",
        "close": 145.757782,
        "volume": 639879
      },
      {
        "date": "2023-12-29",
        "close": 143.339203,
        "volume": 238642
      },
      {
        "date": "2024-01-05",
        "close": 155.827087,
        "volume": 813647
      },
      {
        "date": "2024-01-12",
        "close": 162.24379,
        "volume": 1001926
      },
      {
        "date": "2024-01-19",
        "close": 154.296951,
        "volume": 453190
      },
      {
        "date": "2024-01-26",
        "close": 157.604004,
        "volume": 232992
      },
      {
        "date": "2024-02-02",
        "close": 150.545654,
        "volume": 692900
      },
      {
        "date": "2024-02-09",
        "close": 144.573181,
        "volume": 672039
      },
      {
        "date": "2024-02-16",
        "close": 150.249481,
        "volume": 469353
      },
      {
        "date": "2024-02-23",
        "close": 157.307861,
        "volume": 964366
      },
      {
        "date": "2024-03-01",
        "close": 157.900162,
        "volume": 1242229
      },
      {
        "date": "2024-03-08",
        "close": 150.69371,
        "volume": 357949
      },
      {
        "date": "2024-03-15",
        "close": 141.266113,
        "volume": 352804
      },
      {
        "date": "2024-03-22",
        "close": 147.682816,
        "volume": 361373
      },
      {
        "date": "2024-03-29",
        "close": 142.302643,
        "volume": 265033
      },
      {
        "date": "2024-04-05",
        "close": 152.7668,
        "volume": 212778
      },
      {
        "date": "2024-04-12",
        "close": 150.644363,
        "volume": 249325
      },
      {
        "date": "2024-04-19",
        "close": 145.116135,
        "volume": 143314
      },
      {
        "date": "2024-04-26",
        "close": 147.43602,
        "volume": 193589
      },
      {
        "date": "2024-05-03",
        "close": 153.556564,
        "volume": 280072
      },
      {
        "date": "2024-05-10",
        "close": 145.461655,
        "volume": 243493
      },
      {
        "date": "2024-05-17",
        "close": 147.238571,
        "volume": 278747
      },
      {
        "date": "2024-05-24",
        "close": 150.496277,
        "volume": 269220
      },
      {
        "date": "2024-05-31",
        "close": 139.390457,
        "volume": 200978
      },
      {
        "date": "2024-06-07",
        "close": 143.487274,
        "volume": 267078
      },
      {
        "date": "2024-06-14",
        "close": 147.899994,
        "volume": 230243
      },
      {
        "date": "2024-06-21",
        "close": 151.828995,
        "volume": 311684
      },
      {
        "date": "2024-06-28",
        "close": 148.057938,
        "volume": 518918
      },
      {
        "date": "2024-07-05",
        "close": 170.309082,
        "volume": 1220153
      },
      {
        "date": "2024-07-12",
        "close": 166.617004,
        "volume": 561666
      },
      {
        "date": "2024-07-19",
        "close": 156.399643,
        "volume": 271724
      },
      {
        "date": "2024-07-26",
        "close": 169.292282,
        "volume": 897263
      },
      {
        "date": "2024-08-02",
        "close": 166.90773,
        "volume": 397036
      },
      {
        "date": "2024-08-09",
        "close": 147.732407,
        "volume": 994240
      },
      {
        "date": "2024-08-16",
        "close": 142.81694,
        "volume": 219421
      },
      {
        "date": "2024-08-23",
        "close": 148.506973,
        "volume": 451183
      },
      {
        "date": "2024-08-30",
        "close": 146.540787,
        "volume": 410552
      },
      {
        "date": "2024-09-06",
        "close": 147.811859,
        "volume": 211215
      },
      {
        "date": "2024-09-13",
        "close": 149.867416,
        "volume": 136447
      },
      {
        "date": "2024-09-20",
        "close": 142.747421,
        "volume": 195770
      },
      {
        "date": "2024-09-27",
        "close": 141.108932,
        "volume": 178791
      },
      {
        "date": "2024-10-04",
        "close": 134.82309,
        "volume": 182665
      },
      {
        "date": "2024-10-11",
        "close": 139.122879,
        "volume": 172115
      },
      {
        "date": "2024-10-18",
        "close": 139.331406,
        "volume": 96033
      },
      {
        "date": "2024-10-25",
        "close": 133.194519,
        "volume": 173174
      },
      {
        "date": "2024-11-01",
        "close": 138.090134,
        "volume": 145758
      },
      {
        "date": "2024-11-08",
        "close": 138.45755,
        "volume": 165487
      },
      {
        "date": "2024-11-15",
        "close": 135.47847,
        "volume": 126876
      },
      {
        "date": "2024-11-22",
        "close": 129.699066,
        "volume": 112817
      },
      {
        "date": "2024-11-29",
        "close": 133.800262,
        "volume": 136520
      },
      {
        "date": "2024-12-06",
        "close": 148.586411,
        "volume": 622440
      },
      {
        "date": "2024-12-13",
        "close": 161.644699,
        "volume": 1160588
      },
      {
        "date": "2024-12-20",
        "close": 154.902054,
        "volume": 981637
      },
      {
        "date": "2024-12-27",
        "close": 149.887283,
        "volume": 125207
      },
      {
        "date": "2025-01-03",
        "close": 144.395844,
        "volume": 215305
      },
      {
        "date": "2025-01-10",
        "close": 136.48143,
        "volume": 177234
      },
      {
        "date": "2025-01-17",
        "close": 137.643265,
        "volume": 167931
      },
      {
        "date": "2025-01-24",
        "close": 130.265076,
        "volume": 174803
      },
      {
        "date": "2025-01-31",
        "close": 137.643265,
        "volume": 245111
      },
      {
        "date": "2025-02-07",
        "close": 139.629318,
        "volume": 206487
      },
      {
        "date": "2025-02-14",
        "close": 137.663132,
        "volume": 194794
      },
      {
        "date": "2025-02-21",
        "close": 133.303757,
        "volume": 131591
      },
      {
        "date": "2025-02-28",
        "close": 124.604851,
        "volume": 101390
      },
      {
        "date": "2025-03-07",
        "close": 132.141922,
        "volume": 2370340
      },
      {
        "date": "2025-03-14",
        "close": 125.200661,
        "volume": 166879
      },
      {
        "date": "2025-03-21",
        "close": 131.039658,
        "volume": 147933
      },
      {
        "date": "2025-03-28",
        "close": 120.573158,
        "volume": 301757
      },
      {
        "date": "2025-04-04",
        "close": 128.964218,
        "volume": 156836
      },
      {
        "date": "2025-04-11",
        "close": 128.100296,
        "volume": 95741
      },
      {
        "date": "2025-04-18",
        "close": 135.001816,
        "volume": 74411
      },
      {
        "date": "2025-04-25",
        "close": 130.106216,
        "volume": 104979
      },
      {
        "date": "2025-05-02",
        "close": 127.474686,
        "volume": 37672
      },
      {
        "date": "2025-05-09",
        "close": 133.849899,
        "volume": 244706
      },
      {
        "date": "2025-05-16",
        "close": 142.528961,
        "volume": 852928
      },
      {
        "date": "2025-05-23",
        "close": 143.502121,
        "volume": 656001
      },
      {
        "date": "2025-05-30",
        "close": 145.895309,
        "volume": 256667
      },
      {
        "date": "2025-06-06",
        "close": 146.004547,
        "volume": 166235
      },
      {
        "date": "2025-06-13",
        "close": 148.655914,
        "volume": 266487
      },
      {
        "date": "2025-06-20",
        "close": 136.292755,
        "volume": 326123
      },
      {
        "date": "2025-06-27",
        "close": 147.911148,
        "volume": 189345
      },
      {
        "date": "2025-07-04",
        "close": 158.556381,
        "volume": 749607
      },
      {
        "date": "2025-07-11",
        "close": 147.156464,
        "volume": 193122
      },
      {
        "date": "2025-07-18",
        "close": 144.942017,
        "volume": 72874
      },
      {
        "date": "2025-07-25",
        "close": 147.25,
        "volume": 322305
      },
      {
        "date": "2025-08-01",
        "close": 140.0,
        "volume": 77845
      },
      {
        "date": "2025-08-08",
        "close": 136.270004,
        "volume": 194554
      },
      {
        "date": "2025-08-15",
        "close": 130.100006,
        "volume": 68342
      },
      {
        "date": "2025-08-22",
        "close": 130.130005,
        "volume": 122436
      },
      {
        "date": "2025-08-29",
        "close": 122.370003,
        "volume": 95149
      },
      {
        "date": "2025-09-05",
        "close": 128.630005,
        "volume": 106887
      },
      {
        "date": "2025-09-12",
        "close": 124.919998,
        "volume": 85782
      },
      {
        "date": "2025-09-19",
        "close": 135.229996,
        "volume": 125839
      },
      {
        "date": "2025-09-26",
        "close": 128.619995,
        "volume": 176343
      },
      {
        "date": "2025-10-03",
        "close": 127.739998,
        "volume": 119807
      },
      {
        "date": "2025-10-10",
        "close": 126.019997,
        "volume": 122486
      },
      {
        "date": "2025-10-17",
        "close": 122.019997,
        "volume": 82022
      },
      {
        "date": "2025-10-24",
        "close": 122.050003,
        "volume": 72504
      },
      {
        "date": "2025-10-31",
        "close": 116.349998,
        "volume": 142481
      },
      {
        "date": "2025-11-07",
        "close": 113.919998,
        "volume": 87908
      },
      {
        "date": "2025-11-14",
        "close": 122.980003,
        "volume": 130352
      },
      {
        "date": "2025-11-21",
        "close": 123.040001,
        "volume": 67514
      },
      {
        "date": "2025-11-28",
        "close": 122.589996,
        "volume": 67721
      },
      {
        "date": "2025-12-05",
        "close": 116.830002,
        "volume": 63415
      },
      {
        "date": "2025-12-12",
        "close": 114.169998,
        "volume": 99851
      },
      {
        "date": "2025-12-19",
        "close": 113.010002,
        "volume": 33649
      },
      {
        "date": "2025-12-26",
        "close": 114.370003,
        "volume": 16679
      },
      {
        "date": "2026-01-02",
        "close": 114.379997,
        "volume": 71518
      },
      {
        "date": "2026-01-09",
        "close": 107.470001,
        "volume": 116999
      },
      {
        "date": "2026-01-16",
        "close": 103.75,
        "volume": 62347
      },
      {
        "date": "2026-01-23",
        "close": 101.080002,
        "volume": 116705
      },
      {
        "date": "2026-01-30",
        "close": 105.160004,
        "volume": 109861
      },
      {
        "date": "2026-02-06",
        "close": 112.980003,
        "volume": 313652
      },
      {
        "date": "2026-02-13",
        "close": 122.220001,
        "volume": 434387
      },
      {
        "date": "2026-02-20",
        "close": 113.580002,
        "volume": 136987
      },
      {
        "date": "2026-02-27",
        "close": 114.82,
        "volume": 86813
      },
      {
        "date": "2026-03-06",
        "close": 110.610001,
        "volume": 198244
      },
      {
        "date": "2026-03-13",
        "close": 112.019997,
        "volume": 215991
      },
      {
        "date": "2026-03-20",
        "close": 112.379997,
        "volume": 192638
      },
      {
        "date": "2026-03-27",
        "close": 102.730003,
        "volume": 367320
      },
      {
        "date": "2026-04-03",
        "close": 105.349998,
        "volume": 279904
      },
      {
        "date": "2026-04-10",
        "close": 112.559998,
        "volume": 139982
      },
      {
        "date": "2026-04-17",
        "close": 114.489998,
        "volume": 162143
      },
      {
        "date": "2026-04-24",
        "close": 119.360001,
        "volume": 189784
      },
      {
        "date": "2026-05-01",
        "close": 117.769997,
        "volume": 163967
      },
      {
        "date": "2026-05-08",
        "close": 123.639999,
        "volume": 251723
      },
      {
        "date": "2026-05-15",
        "close": 120.440002,
        "volume": 129952
      },
      {
        "date": "2026-05-22",
        "close": 127.419998,
        "volume": 146463
      },
      {
        "date": "2026-05-29",
        "close": 121.279999,
        "volume": 59162
      },
      {
        "date": "2026-06-05",
        "close": 121.970001,
        "volume": 27822
      },
      {
        "date": "2026-06-12",
        "close": 132.559998,
        "volume": 65838
      },
      {
        "date": "2026-06-19",
        "close": 136.734207,
        "volume": 216652
      },
      {
        "date": "2026-06-26",
        "close": 132.129761,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 131.544296,
        "volume": 18852
      },
      {
        "date": "2026-07-10",
        "close": 118.792755,
        "volume": 337732
      },
      {
        "date": "2026-07-17",
        "close": 130.343567,
        "volume": 481249
      },
      {
        "date": "2026-07-24",
        "close": 127.940002,
        "volume": 167952
      },
      {
        "date": "2026-07-31",
        "close": 123.660004,
        "volume": 253648
      },
      {
        "date": "2026-08-07",
        "close": 123.879997,
        "volume": 145595
      }
    ],
    "sharemaestro_context": {
      "trend": 118.43982,
      "fair_value": 136.78526,
      "market_activity": 9.283877,
      "market_dynamics": 0.410077,
      "relative_strength": 3.995372
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.081973,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.087143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050605,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.039194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.217217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.189104
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.014626
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.062181
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.132563
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.063135
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008755
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.006189
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.018922
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.027388
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.062437
      }
    ]
  }
}