{
  "ticker": {
    "uuid": "9ec322f8-11b6-4aea-8c58-d854de14cec9",
    "symbol": "SSL",
    "name": "Sasol Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.07,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.91,
    "boundary_margin": 1.254582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.575228,
    "volatility_stability": 1.0112,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 0.6875,
      "interruption": -0.294161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.129172,
        "direction_boundary": 17.118751,
        "core_momentum": -0.291469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419859
      },
      {
        "date": "2023-08-25",
        "close": 12.119704,
        "direction_boundary": 18.252385,
        "core_momentum": -0.335993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393559
      },
      {
        "date": "2023-09-01",
        "close": 12.403759,
        "direction_boundary": 17.048448,
        "core_momentum": -0.272441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39073
      },
      {
        "date": "2023-09-08",
        "close": 12.043956,
        "direction_boundary": 17.23124,
        "core_momentum": -0.30104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377169
      },
      {
        "date": "2023-09-15",
        "close": 12.671298,
        "direction_boundary": 16.245808,
        "core_momentum": -0.220027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366758
      },
      {
        "date": "2023-09-22",
        "close": 12.848795,
        "direction_boundary": 15.048555,
        "core_momentum": -0.146177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366983
      },
      {
        "date": "2023-09-29",
        "close": 13.479894,
        "direction_boundary": 14.505186,
        "core_momentum": -0.070685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360159
      },
      {
        "date": "2023-10-06",
        "close": 12.16839,
        "direction_boundary": 16.20897,
        "core_momentum": -0.24928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387919
      },
      {
        "date": "2023-10-13",
        "close": 13.696835,
        "direction_boundary": 15.324844,
        "core_momentum": -0.106233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422314
      },
      {
        "date": "2023-10-20",
        "close": 13.046013,
        "direction_boundary": 15.076184,
        "core_momentum": -0.134661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422737
      },
      {
        "date": "2023-10-27",
        "close": 12.927682,
        "direction_boundary": 16.061615,
        "core_momentum": -0.195119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422944
      },
      {
        "date": "2023-11-03",
        "close": 12.572688,
        "direction_boundary": 15.702439,
        "core_momentum": -0.199316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422567
      },
      {
        "date": "2023-11-10",
        "close": 11.902145,
        "direction_boundary": 16.586565,
        "core_momentum": -0.282423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426074
      },
      {
        "date": "2023-11-17",
        "close": 12.16839,
        "direction_boundary": 15.831374,
        "core_momentum": -0.231375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426696
      },
      {
        "date": "2023-11-24",
        "close": 11.123131,
        "direction_boundary": 15.877423,
        "core_momentum": -0.299437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445528
      },
      {
        "date": "2023-12-01",
        "close": 11.054105,
        "direction_boundary": 14.845943,
        "core_momentum": -0.255412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44304
      },
      {
        "date": "2023-12-08",
        "close": 9.41719,
        "direction_boundary": 14.081542,
        "core_momentum": -0.331239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470254
      },
      {
        "date": "2023-12-15",
        "close": 9.180528,
        "direction_boundary": 13.63948,
        "core_momentum": -0.326915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463544
      },
      {
        "date": "2023-12-22",
        "close": 9.929959,
        "direction_boundary": 14.799894,
        "core_momentum": -0.329052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445231
      },
      {
        "date": "2023-12-29",
        "close": 9.801767,
        "direction_boundary": 14.468347,
        "core_momentum": -0.322537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445318
      },
      {
        "date": "2024-01-05",
        "close": 9.722879,
        "direction_boundary": 14.624911,
        "core_momentum": -0.335184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443093
      },
      {
        "date": "2024-01-12",
        "close": 9.298859,
        "direction_boundary": 15.978729,
        "core_momentum": -0.418048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441214
      },
      {
        "date": "2024-01-19",
        "close": 8.421236,
        "direction_boundary": 16.19976,
        "core_momentum": -0.480163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456752
      },
      {
        "date": "2024-01-26",
        "close": 8.56915,
        "direction_boundary": 16.908902,
        "core_momentum": -0.493217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448033
      },
      {
        "date": "2024-02-02",
        "close": 8.243739,
        "direction_boundary": 16.015567,
        "core_momentum": -0.485267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447179
      },
      {
        "date": "2024-02-09",
        "close": 7.583057,
        "direction_boundary": 15.42615,
        "core_momentum": -0.508428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441197
      },
      {
        "date": "2024-02-16",
        "close": 8.14513,
        "direction_boundary": 15.057764,
        "core_momentum": -0.459074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442978
      },
      {
        "date": "2024-02-23",
        "close": 7.592918,
        "direction_boundary": 13.492125,
        "core_momentum": -0.437233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448845
      },
      {
        "date": "2024-03-01",
        "close": 7.691527,
        "direction_boundary": 14.026285,
        "core_momentum": -0.451635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447186
      },
      {
        "date": "2024-03-08",
        "close": 7.730971,
        "direction_boundary": 12.943465,
        "core_momentum": -0.402712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448043
      },
      {
        "date": "2024-03-15",
        "close": 7.41,
        "direction_boundary": 11.939802,
        "core_momentum": -0.379387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43836
      },
      {
        "date": "2024-03-22",
        "close": 7.66,
        "direction_boundary": 12.053424,
        "core_momentum": -0.364496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442195
      },
      {
        "date": "2024-03-29",
        "close": 7.81,
        "direction_boundary": 12.924528,
        "core_momentum": -0.395723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43515
      },
      {
        "date": "2024-04-05",
        "close": 8.16,
        "direction_boundary": 12.829843,
        "core_momentum": -0.363983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427641
      },
      {
        "date": "2024-04-12",
        "close": 8.69,
        "direction_boundary": 12.810906,
        "core_momentum": -0.321672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398942
      },
      {
        "date": "2024-04-19",
        "close": 8.2,
        "direction_boundary": 12.223858,
        "core_momentum": -0.329181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400612
      },
      {
        "date": "2024-04-26",
        "close": 6.93,
        "direction_boundary": 12.328011,
        "core_momentum": -0.437866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451262
      },
      {
        "date": "2024-05-03",
        "close": 7.05,
        "direction_boundary": 11.958739,
        "core_momentum": -0.410473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454795
      },
      {
        "date": "2024-05-10",
        "close": 7.37,
        "direction_boundary": 11.494782,
        "core_momentum": -0.35884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461349
      },
      {
        "date": "2024-05-17",
        "close": 7.51,
        "direction_boundary": 11.381159,
        "core_momentum": -0.340138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46079
      },
      {
        "date": "2024-05-24",
        "close": 7.22,
        "direction_boundary": 11.400096,
        "core_momentum": -0.366672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450383
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "direction_boundary": 11.769369,
        "core_momentum": -0.42053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453531
      },
      {
        "date": "2024-06-07",
        "close": 6.41,
        "direction_boundary": 12.97187,
        "core_momentum": -0.505854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410569
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "direction_boundary": 13.54945,
        "core_momentum": -0.514371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414116
      },
      {
        "date": "2024-06-21",
        "close": 7.64,
        "direction_boundary": 11.797774,
        "core_momentum": -0.35242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455017
      },
      {
        "date": "2024-06-28",
        "close": 7.61,
        "direction_boundary": 11.722026,
        "core_momentum": -0.350795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455075
      },
      {
        "date": "2024-07-05",
        "close": 7.87,
        "direction_boundary": 12.006082,
        "core_momentum": -0.344499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45903
      },
      {
        "date": "2024-07-12",
        "close": 7.63,
        "direction_boundary": 12.441633,
        "core_momentum": -0.386736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457252
      },
      {
        "date": "2024-07-19",
        "close": 7.31,
        "direction_boundary": 12.52685,
        "core_momentum": -0.416453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441095
      },
      {
        "date": "2024-07-26",
        "close": 7.78,
        "direction_boundary": 13.236989,
        "core_momentum": -0.412253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450052
      },
      {
        "date": "2024-08-02",
        "close": 7.2,
        "direction_boundary": 12.640472,
        "core_momentum": -0.430401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459197
      },
      {
        "date": "2024-08-09",
        "close": 7.14,
        "direction_boundary": 13.464233,
        "core_momentum": -0.469706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445169
      },
      {
        "date": "2024-08-16",
        "close": 7.61,
        "direction_boundary": 12.129172,
        "core_momentum": -0.372587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442721
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "direction_boundary": 12.119704,
        "core_momentum": -0.308564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452031
      },
      {
        "date": "2024-08-30",
        "close": 7.61,
        "direction_boundary": 12.403759,
        "core_momentum": -0.386476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472566
      },
      {
        "date": "2024-09-06",
        "close": 7.17,
        "direction_boundary": 12.043956,
        "core_momentum": -0.404681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479513
      },
      {
        "date": "2024-09-13",
        "close": 6.91,
        "direction_boundary": 12.671298,
        "core_momentum": -0.454673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478671
      },
      {
        "date": "2024-09-20",
        "close": 6.85,
        "direction_boundary": 12.848795,
        "core_momentum": -0.466876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47591
      },
      {
        "date": "2024-09-27",
        "close": 6.77,
        "direction_boundary": 13.479894,
        "core_momentum": -0.497771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474768
      },
      {
        "date": "2024-10-04",
        "close": 7.28,
        "direction_boundary": 12.16839,
        "core_momentum": -0.401729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482369
      },
      {
        "date": "2024-10-11",
        "close": 6.91,
        "direction_boundary": 13.696835,
        "core_momentum": -0.495504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476615
      },
      {
        "date": "2024-10-18",
        "close": 6.59,
        "direction_boundary": 13.046013,
        "core_momentum": -0.494865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474645
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "direction_boundary": 12.927682,
        "core_momentum": -0.541294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439016
      },
      {
        "date": "2024-11-01",
        "close": 5.72,
        "direction_boundary": 12.572688,
        "core_momentum": -0.545046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439604
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "direction_boundary": 11.902145,
        "core_momentum": -0.518574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433365
      },
      {
        "date": "2024-11-15",
        "close": 5.24,
        "direction_boundary": 12.16839,
        "core_momentum": -0.569376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444959
      },
      {
        "date": "2024-11-22",
        "close": 5.51,
        "direction_boundary": 11.123131,
        "core_momentum": -0.504636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451974
      },
      {
        "date": "2024-11-29",
        "close": 5.01,
        "direction_boundary": 11.054105,
        "core_momentum": -0.546775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462801
      },
      {
        "date": "2024-12-06",
        "close": 4.97,
        "direction_boundary": 9.41719,
        "core_momentum": -0.472242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457124
      },
      {
        "date": "2024-12-13",
        "close": 5.04,
        "direction_boundary": 9.180528,
        "core_momentum": -0.451012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455516
      },
      {
        "date": "2024-12-20",
        "close": 4.67,
        "direction_boundary": 9.929959,
        "core_momentum": -0.529706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401664
      },
      {
        "date": "2024-12-27",
        "close": 4.5,
        "direction_boundary": 9.801767,
        "core_momentum": -0.540899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401819
      },
      {
        "date": "2025-01-03",
        "close": 4.69,
        "direction_boundary": 9.722879,
        "core_momentum": -0.517633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404035
      },
      {
        "date": "2025-01-10",
        "close": 5.07,
        "direction_boundary": 9.298859,
        "core_momentum": -0.454772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425704
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "direction_boundary": 8.421236,
        "core_momentum": -0.358764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437381
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "direction_boundary": 8.56915,
        "core_momentum": -0.443352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45051
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "direction_boundary": 8.243739,
        "core_momentum": -0.42987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442502
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 7.583057,
        "core_momentum": -0.446134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46185
      },
      {
        "date": "2025-02-14",
        "close": 4.47,
        "direction_boundary": 8.14513,
        "core_momentum": -0.451206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461327
      },
      {
        "date": "2025-02-21",
        "close": 4.64,
        "direction_boundary": 7.592918,
        "core_momentum": -0.388904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438094
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "direction_boundary": 7.691527,
        "core_momentum": -0.431842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428655
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "direction_boundary": 7.730971,
        "core_momentum": -0.436035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425789
      },
      {
        "date": "2025-03-14",
        "close": 4.33,
        "direction_boundary": 7.41,
        "core_momentum": -0.415655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425314
      },
      {
        "date": "2025-03-21",
        "close": 4.14,
        "direction_boundary": 7.66,
        "core_momentum": -0.45953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426693
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "direction_boundary": 7.81,
        "core_momentum": -0.471191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427222
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "direction_boundary": 8.16,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510674
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "direction_boundary": 8.69,
        "core_momentum": -0.604143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525983
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "direction_boundary": 8.2,
        "core_momentum": -0.562195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533712
      },
      {
        "date": "2025-04-25",
        "close": 3.56,
        "direction_boundary": 6.93,
        "core_momentum": -0.486291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520642
      },
      {
        "date": "2025-05-02",
        "close": 3.55,
        "direction_boundary": 7.05,
        "core_momentum": -0.496454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520585
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "direction_boundary": 7.37,
        "core_momentum": -0.515604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520911
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "direction_boundary": 7.51,
        "core_momentum": -0.486019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526878
      },
      {
        "date": "2025-05-23",
        "close": 4.56,
        "direction_boundary": 7.22,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576655
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "direction_boundary": 6.82,
        "core_momentum": -0.348974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56346
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "direction_boundary": 6.41,
        "core_momentum": -0.282371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566151
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "direction_boundary": 6.58,
        "core_momentum": -0.171733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614513
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "direction_boundary": 7.64,
        "core_momentum": -0.315445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607354
      },
      {
        "date": "2025-06-27",
        "close": 4.42,
        "direction_boundary": 7.61,
        "core_momentum": -0.419185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650939
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "direction_boundary": 7.87,
        "core_momentum": -0.365947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670414
      },
      {
        "date": "2025-07-11",
        "close": 5.17,
        "direction_boundary": 7.63,
        "core_momentum": -0.322412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663396
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "direction_boundary": 7.31,
        "core_momentum": -0.317373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65894
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "direction_boundary": 7.78,
        "core_momentum": -0.341902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636271
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "direction_boundary": 7.2,
        "core_momentum": -0.318056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638867
      },
      {
        "date": "2025-08-08",
        "close": 4.91,
        "direction_boundary": 7.14,
        "core_momentum": -0.312325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617348
      },
      {
        "date": "2025-08-15",
        "close": 5.74,
        "direction_boundary": 7.61,
        "core_momentum": -0.245729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647463
      },
      {
        "date": "2025-08-22",
        "close": 6.29,
        "direction_boundary": 8.38,
        "core_momentum": -0.249403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656397
      },
      {
        "date": "2025-08-29",
        "close": 6.74,
        "direction_boundary": 7.61,
        "core_momentum": -0.114323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652608
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "direction_boundary": 7.17,
        "core_momentum": -0.011158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653658
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "direction_boundary": 6.91,
        "core_momentum": 0.014472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654035
      },
      {
        "date": "2025-09-19",
        "close": 6.64,
        "direction_boundary": 6.85,
        "core_momentum": -0.030657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655975
      },
      {
        "date": "2025-09-26",
        "close": 6.28,
        "direction_boundary": 6.77,
        "core_momentum": -0.072378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663447
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "direction_boundary": 7.28,
        "core_momentum": -0.151099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548611
      },
      {
        "date": "2025-10-10",
        "close": 5.63,
        "direction_boundary": 6.91,
        "core_momentum": -0.185239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569324
      },
      {
        "date": "2025-10-17",
        "close": 5.48,
        "direction_boundary": 6.59,
        "core_momentum": -0.168437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57171
      },
      {
        "date": "2025-10-24",
        "close": 6.56,
        "direction_boundary": 5.93,
        "core_momentum": 0.106239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613556
      },
      {
        "date": "2025-10-31",
        "close": 6.33,
        "direction_boundary": 5.72,
        "core_momentum": 0.106643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618055
      },
      {
        "date": "2025-11-07",
        "close": 6.73,
        "direction_boundary": 5.73,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619877
      },
      {
        "date": "2025-11-14",
        "close": 7.05,
        "direction_boundary": 5.24,
        "core_momentum": 0.34542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615933
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "direction_boundary": 5.51,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584859
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "direction_boundary": 5.01,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588062
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 4.97,
        "core_momentum": 0.207243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601555
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "direction_boundary": 5.04,
        "core_momentum": 0.242063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558499
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "direction_boundary": 4.67,
        "core_momentum": 0.32334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555149
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "direction_boundary": 4.5,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49587
      },
      {
        "date": "2026-01-02",
        "close": 6.66,
        "direction_boundary": 4.69,
        "core_momentum": 0.420043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472719
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "direction_boundary": 5.07,
        "core_momentum": 0.35503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472306
      },
      {
        "date": "2026-01-16",
        "close": 6.31,
        "direction_boundary": 5.4,
        "core_momentum": 0.168519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486827
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "direction_boundary": 4.77,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534695
      },
      {
        "date": "2026-01-30",
        "close": 7.12,
        "direction_boundary": 4.7,
        "core_momentum": 0.514894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536049
      },
      {
        "date": "2026-02-06",
        "close": 7.36,
        "direction_boundary": 4.2,
        "core_momentum": 0.752381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536252
      },
      {
        "date": "2026-02-13",
        "close": 7.96,
        "direction_boundary": 4.47,
        "core_momentum": 0.780761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505413
      },
      {
        "date": "2026-02-20",
        "close": 8.74,
        "direction_boundary": 4.64,
        "core_momentum": 0.883621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506038
      },
      {
        "date": "2026-02-27",
        "close": 8.92,
        "direction_boundary": 4.37,
        "core_momentum": 1.04119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499639
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "direction_boundary": 4.36,
        "core_momentum": 1.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496366
      },
      {
        "date": "2026-03-13",
        "close": 11.31,
        "direction_boundary": 4.33,
        "core_momentum": 1.612009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584154
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "direction_boundary": 4.14,
        "core_momentum": 1.958937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580392
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "direction_boundary": 4.13,
        "core_momentum": 2.077482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569187
      },
      {
        "date": "2026-04-03",
        "close": 12.43,
        "direction_boundary": 3.23,
        "core_momentum": 2.848297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570196
      },
      {
        "date": "2026-04-10",
        "close": 12.75,
        "direction_boundary": 3.44,
        "core_momentum": 2.706395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543327
      },
      {
        "date": "2026-04-17",
        "close": 12.16,
        "direction_boundary": 3.59,
        "core_momentum": 2.387187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548421
      },
      {
        "date": "2026-04-24",
        "close": 12.87,
        "direction_boundary": 3.56,
        "core_momentum": 2.615169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506381
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 3.55,
        "core_momentum": 2.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500763
      },
      {
        "date": "2026-05-08",
        "close": 12.96,
        "direction_boundary": 3.57,
        "core_momentum": 2.630252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5121
      },
      {
        "date": "2026-05-15",
        "close": 13.52,
        "direction_boundary": 3.86,
        "core_momentum": 2.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511788
      },
      {
        "date": "2026-05-22",
        "close": 13.36,
        "direction_boundary": 4.56,
        "core_momentum": 1.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507084
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "direction_boundary": 4.44,
        "core_momentum": 1.786036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517832
      },
      {
        "date": "2026-06-05",
        "close": 13.47,
        "direction_boundary": 4.6,
        "core_momentum": 1.928261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501392
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "direction_boundary": 5.45,
        "core_momentum": 1.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509458
      },
      {
        "date": "2026-06-19",
        "close": 10.77,
        "direction_boundary": 5.23,
        "core_momentum": 1.059273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589398
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "direction_boundary": 4.42,
        "core_momentum": 1.187783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615245
      },
      {
        "date": "2026-07-03",
        "close": 9.69,
        "direction_boundary": 4.99,
        "core_momentum": 0.941884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614762
      },
      {
        "date": "2026-07-10",
        "close": 10.47,
        "direction_boundary": 5.17,
        "core_momentum": 1.025145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620605
      },
      {
        "date": "2026-07-17",
        "close": 11.37,
        "direction_boundary": 4.99,
        "core_momentum": 1.278557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609325
      },
      {
        "date": "2026-07-24",
        "close": 11.83,
        "direction_boundary": 5.12,
        "core_momentum": 1.310547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572605
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 4.91,
        "core_momentum": 1.382892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56639
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "direction_boundary": 4.91,
        "core_momentum": 1.254582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.129172,
        "volume": 2017571
      },
      {
        "date": "2023-08-25",
        "close": 12.119704,
        "volume": 1469173
      },
      {
        "date": "2023-09-01",
        "close": 12.403759,
        "volume": 1230711
      },
      {
        "date": "2023-09-08",
        "close": 12.043956,
        "volume": 1325550
      },
      {
        "date": "2023-09-15",
        "close": 12.671298,
        "volume": 1544413
      },
      {
        "date": "2023-09-22",
        "close": 12.848795,
        "volume": 1241317
      },
      {
        "date": "2023-09-29",
        "close": 13.479894,
        "volume": 2207479
      },
      {
        "date": "2023-10-06",
        "close": 12.16839,
        "volume": 1958775
      },
      {
        "date": "2023-10-13",
        "close": 13.696835,
        "volume": 1555840
      },
      {
        "date": "2023-10-20",
        "close": 13.046013,
        "volume": 1236782
      },
      {
        "date": "2023-10-27",
        "close": 12.927682,
        "volume": 1319590
      },
      {
        "date": "2023-11-03",
        "close": 12.572688,
        "volume": 1356803
      },
      {
        "date": "2023-11-10",
        "close": 11.902145,
        "volume": 1407326
      },
      {
        "date": "2023-11-17",
        "close": 12.16839,
        "volume": 1303042
      },
      {
        "date": "2023-11-24",
        "close": 11.123131,
        "volume": 1935943
      },
      {
        "date": "2023-12-01",
        "close": 11.054105,
        "volume": 2694270
      },
      {
        "date": "2023-12-08",
        "close": 9.41719,
        "volume": 5150142
      },
      {
        "date": "2023-12-15",
        "close": 9.180528,
        "volume": 5084510
      },
      {
        "date": "2023-12-22",
        "close": 9.929959,
        "volume": 2463998
      },
      {
        "date": "2023-12-29",
        "close": 9.801767,
        "volume": 1224306
      },
      {
        "date": "2024-01-05",
        "close": 9.722879,
        "volume": 1801956
      },
      {
        "date": "2024-01-12",
        "close": 9.298859,
        "volume": 2750786
      },
      {
        "date": "2024-01-19",
        "close": 8.421236,
        "volume": 3691932
      },
      {
        "date": "2024-01-26",
        "close": 8.56915,
        "volume": 3317708
      },
      {
        "date": "2024-02-02",
        "close": 8.243739,
        "volume": 2361581
      },
      {
        "date": "2024-02-09",
        "close": 7.583057,
        "volume": 3620332
      },
      {
        "date": "2024-02-16",
        "close": 8.14513,
        "volume": 3327356
      },
      {
        "date": "2024-02-23",
        "close": 7.592918,
        "volume": 3242038
      },
      {
        "date": "2024-03-01",
        "close": 7.691527,
        "volume": 3822443
      },
      {
        "date": "2024-03-08",
        "close": 7.730971,
        "volume": 2875828
      },
      {
        "date": "2024-03-15",
        "close": 7.41,
        "volume": 2929720
      },
      {
        "date": "2024-03-22",
        "close": 7.66,
        "volume": 2911839
      },
      {
        "date": "2024-03-29",
        "close": 7.81,
        "volume": 2038160
      },
      {
        "date": "2024-04-05",
        "close": 8.16,
        "volume": 2577024
      },
      {
        "date": "2024-04-12",
        "close": 8.69,
        "volume": 6062774
      },
      {
        "date": "2024-04-19",
        "close": 8.2,
        "volume": 3171951
      },
      {
        "date": "2024-04-26",
        "close": 6.93,
        "volume": 5436527
      },
      {
        "date": "2024-05-03",
        "close": 7.05,
        "volume": 2800371
      },
      {
        "date": "2024-05-10",
        "close": 7.37,
        "volume": 2069929
      },
      {
        "date": "2024-05-17",
        "close": 7.51,
        "volume": 1977341
      },
      {
        "date": "2024-05-24",
        "close": 7.22,
        "volume": 3216051
      },
      {
        "date": "2024-05-31",
        "close": 6.82,
        "volume": 3709948
      },
      {
        "date": "2024-06-07",
        "close": 6.41,
        "volume": 4134863
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "volume": 2505388
      },
      {
        "date": "2024-06-21",
        "close": 7.64,
        "volume": 3842314
      },
      {
        "date": "2024-06-28",
        "close": 7.61,
        "volume": 2627876
      },
      {
        "date": "2024-07-05",
        "close": 7.87,
        "volume": 2231612
      },
      {
        "date": "2024-07-12",
        "close": 7.63,
        "volume": 2427524
      },
      {
        "date": "2024-07-19",
        "close": 7.31,
        "volume": 2468447
      },
      {
        "date": "2024-07-26",
        "close": 7.78,
        "volume": 3798553
      },
      {
        "date": "2024-08-02",
        "close": 7.2,
        "volume": 2714491
      },
      {
        "date": "2024-08-09",
        "close": 7.14,
        "volume": 2130923
      },
      {
        "date": "2024-08-16",
        "close": 7.61,
        "volume": 2376406
      },
      {
        "date": "2024-08-23",
        "close": 8.38,
        "volume": 4177586
      },
      {
        "date": "2024-08-30",
        "close": 7.61,
        "volume": 2309594
      },
      {
        "date": "2024-09-06",
        "close": 7.17,
        "volume": 2996806
      },
      {
        "date": "2024-09-13",
        "close": 6.91,
        "volume": 4804952
      },
      {
        "date": "2024-09-20",
        "close": 6.85,
        "volume": 2548940
      },
      {
        "date": "2024-09-27",
        "close": 6.77,
        "volume": 4990453
      },
      {
        "date": "2024-10-04",
        "close": 7.28,
        "volume": 3478068
      },
      {
        "date": "2024-10-11",
        "close": 6.91,
        "volume": 3356817
      },
      {
        "date": "2024-10-18",
        "close": 6.59,
        "volume": 3936370
      },
      {
        "date": "2024-10-25",
        "close": 5.93,
        "volume": 5305826
      },
      {
        "date": "2024-11-01",
        "close": 5.72,
        "volume": 5883115
      },
      {
        "date": "2024-11-08",
        "close": 5.73,
        "volume": 5053230
      },
      {
        "date": "2024-11-15",
        "close": 5.24,
        "volume": 6038117
      },
      {
        "date": "2024-11-22",
        "close": 5.51,
        "volume": 3917682
      },
      {
        "date": "2024-11-29",
        "close": 5.01,
        "volume": 3916297
      },
      {
        "date": "2024-12-06",
        "close": 4.97,
        "volume": 5805391
      },
      {
        "date": "2024-12-13",
        "close": 5.04,
        "volume": 5386175
      },
      {
        "date": "2024-12-20",
        "close": 4.67,
        "volume": 4779205
      },
      {
        "date": "2024-12-27",
        "close": 4.5,
        "volume": 3529215
      },
      {
        "date": "2025-01-03",
        "close": 4.69,
        "volume": 3720840
      },
      {
        "date": "2025-01-10",
        "close": 5.07,
        "volume": 7145016
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "volume": 7129893
      },
      {
        "date": "2025-01-24",
        "close": 4.77,
        "volume": 4701941
      },
      {
        "date": "2025-01-31",
        "close": 4.7,
        "volume": 7159274
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 7270556
      },
      {
        "date": "2025-02-14",
        "close": 4.47,
        "volume": 4868254
      },
      {
        "date": "2025-02-21",
        "close": 4.64,
        "volume": 3941043
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "volume": 3303795
      },
      {
        "date": "2025-03-07",
        "close": 4.36,
        "volume": 5582245
      },
      {
        "date": "2025-03-14",
        "close": 4.33,
        "volume": 4440519
      },
      {
        "date": "2025-03-21",
        "close": 4.14,
        "volume": 3001597
      },
      {
        "date": "2025-03-28",
        "close": 4.13,
        "volume": 3196801
      },
      {
        "date": "2025-04-04",
        "close": 3.23,
        "volume": 11080919
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "volume": 11848179
      },
      {
        "date": "2025-04-18",
        "close": 3.59,
        "volume": 5179787
      },
      {
        "date": "2025-04-25",
        "close": 3.56,
        "volume": 3684058
      },
      {
        "date": "2025-05-02",
        "close": 3.55,
        "volume": 2745309
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "volume": 3270642
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "volume": 4304383
      },
      {
        "date": "2025-05-23",
        "close": 4.56,
        "volume": 8225392
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "volume": 4599843
      },
      {
        "date": "2025-06-06",
        "close": 4.6,
        "volume": 5297266
      },
      {
        "date": "2025-06-13",
        "close": 5.45,
        "volume": 6748789
      },
      {
        "date": "2025-06-20",
        "close": 5.23,
        "volume": 5795222
      },
      {
        "date": "2025-06-27",
        "close": 4.42,
        "volume": 8814520
      },
      {
        "date": "2025-07-04",
        "close": 4.99,
        "volume": 5566317
      },
      {
        "date": "2025-07-11",
        "close": 5.17,
        "volume": 6603932
      },
      {
        "date": "2025-07-18",
        "close": 4.99,
        "volume": 4088287
      },
      {
        "date": "2025-07-25",
        "close": 5.12,
        "volume": 7258025
      },
      {
        "date": "2025-08-01",
        "close": 4.91,
        "volume": 4437281
      },
      {
        "date": "2025-08-08",
        "close": 4.91,
        "volume": 3826081
      },
      {
        "date": "2025-08-15",
        "close": 5.74,
        "volume": 8225411
      },
      {
        "date": "2025-08-22",
        "close": 6.29,
        "volume": 6343360
      },
      {
        "date": "2025-08-29",
        "close": 6.74,
        "volume": 9104676
      },
      {
        "date": "2025-09-05",
        "close": 7.09,
        "volume": 6628666
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "volume": 4601242
      },
      {
        "date": "2025-09-19",
        "close": 6.64,
        "volume": 5930455
      },
      {
        "date": "2025-09-26",
        "close": 6.28,
        "volume": 7552361
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "volume": 4974490
      },
      {
        "date": "2025-10-10",
        "close": 5.63,
        "volume": 5302057
      },
      {
        "date": "2025-10-17",
        "close": 5.48,
        "volume": 5234782
      },
      {
        "date": "2025-10-24",
        "close": 6.56,
        "volume": 7955795
      },
      {
        "date": "2025-10-31",
        "close": 6.33,
        "volume": 5423161
      },
      {
        "date": "2025-11-07",
        "close": 6.73,
        "volume": 7796533
      },
      {
        "date": "2025-11-14",
        "close": 7.05,
        "volume": 5034220
      },
      {
        "date": "2025-11-21",
        "close": 6.8,
        "volume": 5115561
      },
      {
        "date": "2025-11-28",
        "close": 6.5,
        "volume": 2744307
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 3772851
      },
      {
        "date": "2025-12-12",
        "close": 6.26,
        "volume": 4020406
      },
      {
        "date": "2025-12-19",
        "close": 6.18,
        "volume": 3514522
      },
      {
        "date": "2025-12-26",
        "close": 6.42,
        "volume": 2763614
      },
      {
        "date": "2026-01-02",
        "close": 6.66,
        "volume": 4202859
      },
      {
        "date": "2026-01-09",
        "close": 6.87,
        "volume": 5471255
      },
      {
        "date": "2026-01-16",
        "close": 6.31,
        "volume": 8812868
      },
      {
        "date": "2026-01-23",
        "close": 7.47,
        "volume": 8810750
      },
      {
        "date": "2026-01-30",
        "close": 7.12,
        "volume": 7172746
      },
      {
        "date": "2026-02-06",
        "close": 7.36,
        "volume": 12876792
      },
      {
        "date": "2026-02-13",
        "close": 7.96,
        "volume": 13107335
      },
      {
        "date": "2026-02-20",
        "close": 8.74,
        "volume": 10841397
      },
      {
        "date": "2026-02-27",
        "close": 8.92,
        "volume": 12798454
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "volume": 14175581
      },
      {
        "date": "2026-03-13",
        "close": 11.31,
        "volume": 20612091
      },
      {
        "date": "2026-03-20",
        "close": 12.25,
        "volume": 17525001
      },
      {
        "date": "2026-03-27",
        "close": 12.71,
        "volume": 13066393
      },
      {
        "date": "2026-04-03",
        "close": 12.43,
        "volume": 13872841
      },
      {
        "date": "2026-04-10",
        "close": 12.75,
        "volume": 16993269
      },
      {
        "date": "2026-04-17",
        "close": 12.16,
        "volume": 13796341
      },
      {
        "date": "2026-04-24",
        "close": 12.87,
        "volume": 7083473
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 7583111
      },
      {
        "date": "2026-05-08",
        "close": 12.96,
        "volume": 8806573
      },
      {
        "date": "2026-05-15",
        "close": 13.52,
        "volume": 6461048
      },
      {
        "date": "2026-05-22",
        "close": 13.36,
        "volume": 6936432
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "volume": 5746339
      },
      {
        "date": "2026-06-05",
        "close": 13.47,
        "volume": 5848317
      },
      {
        "date": "2026-06-12",
        "close": 13.0,
        "volume": 9505684
      },
      {
        "date": "2026-06-19",
        "close": 10.77,
        "volume": 9934019
      },
      {
        "date": "2026-06-26",
        "close": 9.67,
        "volume": 9504182
      },
      {
        "date": "2026-07-03",
        "close": 9.69,
        "volume": 6187131
      },
      {
        "date": "2026-07-10",
        "close": 10.47,
        "volume": 6465648
      },
      {
        "date": "2026-07-17",
        "close": 11.37,
        "volume": 6479071
      },
      {
        "date": "2026-07-24",
        "close": 11.83,
        "volume": 5738210
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 5737860
      },
      {
        "date": "2026-08-07",
        "close": 11.07,
        "volume": 5713887
      }
    ],
    "sharemaestro_context": {
      "trend": 10.942333,
      "fair_value": 7.824711,
      "market_activity": 4.79924,
      "market_dynamics": -0.823379,
      "relative_strength": 10.152353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035515,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.035515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.309012,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.337473,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.312674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.378373,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.293886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.572235
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.363396
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.039365
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.011468
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.081266
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.022402
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.515211
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.174699
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6875
      }
    ]
  }
}