{
  "ticker": {
    "uuid": "9ec36203-e1f6-4d24-9916-0c094ea8dd48",
    "symbol": "EGEHE",
    "name": "BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.384,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.278,
    "boundary_margin": 0.399494,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153761,
    "volatility_stability": 0.9496,
    "risk_context": 0.6504,
    "current_regime": {
      "move": 0.539548,
      "interruption": -0.070312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.178,
        "direction_boundary": 11.564,
        "core_momentum": -0.20633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2023-08-25",
        "close": 9.212,
        "direction_boundary": 11.502,
        "core_momentum": -0.199096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178373
      },
      {
        "date": "2023-09-01",
        "close": 9.422,
        "direction_boundary": 10.992,
        "core_momentum": -0.142831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2023-09-08",
        "close": 9.301,
        "direction_boundary": 11.22,
        "core_momentum": -0.171034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2023-09-15",
        "close": 9.549,
        "direction_boundary": 11.258,
        "core_momentum": -0.151803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161895
      },
      {
        "date": "2023-09-22",
        "close": 9.23,
        "direction_boundary": 10.474,
        "core_momentum": -0.11877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168378
      },
      {
        "date": "2023-09-29",
        "close": 9.075,
        "direction_boundary": 10.142,
        "core_momentum": -0.105206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2023-10-06",
        "close": 8.502,
        "direction_boundary": 10.05,
        "core_momentum": -0.15403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170681
      },
      {
        "date": "2023-10-13",
        "close": 8.719,
        "direction_boundary": 9.678,
        "core_momentum": -0.099091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175646
      },
      {
        "date": "2023-10-20",
        "close": 8.812,
        "direction_boundary": 9.871,
        "core_momentum": -0.107284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176488
      },
      {
        "date": "2023-10-27",
        "close": 8.303,
        "direction_boundary": 9.871,
        "core_momentum": -0.158849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192714
      },
      {
        "date": "2023-11-03",
        "close": 8.349,
        "direction_boundary": 10.296,
        "core_momentum": -0.189103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2023-11-10",
        "close": 8.496,
        "direction_boundary": 10.262,
        "core_momentum": -0.172091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193854
      },
      {
        "date": "2023-11-17",
        "close": 8.888,
        "direction_boundary": 10.316,
        "core_momentum": -0.138426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2023-11-24",
        "close": 8.806,
        "direction_boundary": 10.522,
        "core_momentum": -0.163087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201759
      },
      {
        "date": "2023-12-01",
        "close": 9.132,
        "direction_boundary": 10.464,
        "core_momentum": -0.127294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204811
      },
      {
        "date": "2023-12-08",
        "close": 9.209,
        "direction_boundary": 10.212,
        "core_momentum": -0.098218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204883
      },
      {
        "date": "2023-12-15",
        "close": 9.465,
        "direction_boundary": 10.148,
        "core_momentum": -0.067304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20725
      },
      {
        "date": "2023-12-22",
        "close": 9.363,
        "direction_boundary": 9.884,
        "core_momentum": -0.052711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206088
      },
      {
        "date": "2023-12-29",
        "close": 9.441,
        "direction_boundary": 9.917,
        "core_momentum": -0.047998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206357
      },
      {
        "date": "2024-01-05",
        "close": 9.299,
        "direction_boundary": 9.988,
        "core_momentum": -0.068983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205828
      },
      {
        "date": "2024-01-12",
        "close": 9.236,
        "direction_boundary": 10.44,
        "core_momentum": -0.115326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202191
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "direction_boundary": 10.482,
        "core_momentum": -0.160466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210047
      },
      {
        "date": "2024-01-26",
        "close": 9.013,
        "direction_boundary": 10.398,
        "core_momentum": -0.133199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212591
      },
      {
        "date": "2024-02-02",
        "close": 9.037,
        "direction_boundary": 10.502,
        "core_momentum": -0.139497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206331
      },
      {
        "date": "2024-02-09",
        "close": 8.822,
        "direction_boundary": 10.582,
        "core_momentum": -0.16632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207765
      },
      {
        "date": "2024-02-16",
        "close": 8.956,
        "direction_boundary": 10.638,
        "core_momentum": -0.158112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200635
      },
      {
        "date": "2024-02-23",
        "close": 8.824,
        "direction_boundary": 10.264,
        "core_momentum": -0.140296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201424
      },
      {
        "date": "2024-03-01",
        "close": 8.847,
        "direction_boundary": 10.56,
        "core_momentum": -0.162216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198511
      },
      {
        "date": "2024-03-08",
        "close": 9.122,
        "direction_boundary": 10.232,
        "core_momentum": -0.108483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203033
      },
      {
        "date": "2024-03-15",
        "close": 8.969,
        "direction_boundary": 9.704,
        "core_momentum": -0.075742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2024-03-22",
        "close": 9.26,
        "direction_boundary": 9.695,
        "core_momentum": -0.044868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200419
      },
      {
        "date": "2024-03-29",
        "close": 9.294,
        "direction_boundary": 10.15,
        "core_momentum": -0.084335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198943
      },
      {
        "date": "2024-04-05",
        "close": 9.359,
        "direction_boundary": 9.779,
        "core_momentum": -0.042949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174648
      },
      {
        "date": "2024-04-12",
        "close": 9.308,
        "direction_boundary": 9.799,
        "core_momentum": -0.050107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172256
      },
      {
        "date": "2024-04-19",
        "close": 9.042,
        "direction_boundary": 9.68,
        "core_momentum": -0.065909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177217
      },
      {
        "date": "2024-04-26",
        "close": 9.093,
        "direction_boundary": 9.658,
        "core_momentum": -0.058501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154288
      },
      {
        "date": "2024-05-03",
        "close": 9.169,
        "direction_boundary": 9.752,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15441
      },
      {
        "date": "2024-05-10",
        "close": 9.612,
        "direction_boundary": 9.57,
        "core_momentum": 0.004389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2024-05-17",
        "close": 9.699,
        "direction_boundary": 9.761,
        "core_momentum": -0.006352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154492
      },
      {
        "date": "2024-05-24",
        "close": 9.708,
        "direction_boundary": 9.555,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153469
      },
      {
        "date": "2024-05-31",
        "close": 9.774,
        "direction_boundary": 9.821,
        "core_momentum": -0.004786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146212
      },
      {
        "date": "2024-06-07",
        "close": 9.556,
        "direction_boundary": 9.897,
        "core_momentum": -0.034455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150015
      },
      {
        "date": "2024-06-14",
        "close": 9.224,
        "direction_boundary": 10.074,
        "core_momentum": -0.084376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153478
      },
      {
        "date": "2024-06-21",
        "close": 9.215,
        "direction_boundary": 9.875,
        "core_momentum": -0.066835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2024-06-28",
        "close": 9.065,
        "direction_boundary": 9.792,
        "core_momentum": -0.074244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153779
      },
      {
        "date": "2024-07-05",
        "close": 9.201,
        "direction_boundary": 9.611,
        "core_momentum": -0.042659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154112
      },
      {
        "date": "2024-07-12",
        "close": 9.527,
        "direction_boundary": 9.862,
        "core_momentum": -0.033969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161298
      },
      {
        "date": "2024-07-19",
        "close": 9.228,
        "direction_boundary": 10.016,
        "core_momentum": -0.078674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15256
      },
      {
        "date": "2024-07-26",
        "close": 9.241,
        "direction_boundary": 10.138,
        "core_momentum": -0.088479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149198
      },
      {
        "date": "2024-08-02",
        "close": 8.879,
        "direction_boundary": 9.736,
        "core_momentum": -0.088024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159574
      },
      {
        "date": "2024-08-09",
        "close": 8.826,
        "direction_boundary": 9.59,
        "core_momentum": -0.079666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156204
      },
      {
        "date": "2024-08-16",
        "close": 8.895,
        "direction_boundary": 9.178,
        "core_momentum": -0.030835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155122
      },
      {
        "date": "2024-08-23",
        "close": 9.007,
        "direction_boundary": 9.212,
        "core_momentum": -0.022254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154617
      },
      {
        "date": "2024-08-30",
        "close": 9.032,
        "direction_boundary": 9.422,
        "core_momentum": -0.041392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154621
      },
      {
        "date": "2024-09-06",
        "close": 8.764,
        "direction_boundary": 9.301,
        "core_momentum": -0.057736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2024-09-13",
        "close": 8.868,
        "direction_boundary": 9.549,
        "core_momentum": -0.071316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153549
      },
      {
        "date": "2024-09-20",
        "close": 9.096,
        "direction_boundary": 9.23,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151038
      },
      {
        "date": "2024-09-27",
        "close": 9.392,
        "direction_boundary": 9.075,
        "core_momentum": 0.034931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157647
      },
      {
        "date": "2024-10-04",
        "close": 9.249,
        "direction_boundary": 8.502,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158821
      },
      {
        "date": "2024-10-11",
        "close": 9.148,
        "direction_boundary": 8.719,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159352
      },
      {
        "date": "2024-10-18",
        "close": 9.216,
        "direction_boundary": 8.812,
        "core_momentum": 0.045847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154327
      },
      {
        "date": "2024-10-25",
        "close": 9.149,
        "direction_boundary": 8.303,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154548
      },
      {
        "date": "2024-11-01",
        "close": 8.916,
        "direction_boundary": 8.349,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158177
      },
      {
        "date": "2024-11-08",
        "close": 8.822,
        "direction_boundary": 8.496,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142431
      },
      {
        "date": "2024-11-15",
        "close": 9.018,
        "direction_boundary": 8.888,
        "core_momentum": 0.014626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145767
      },
      {
        "date": "2024-11-22",
        "close": 9.202,
        "direction_boundary": 8.806,
        "core_momentum": 0.044969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149162
      },
      {
        "date": "2024-11-29",
        "close": 9.277,
        "direction_boundary": 9.132,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149333
      },
      {
        "date": "2024-12-06",
        "close": 9.247,
        "direction_boundary": 9.209,
        "core_momentum": 0.004126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14639
      },
      {
        "date": "2024-12-13",
        "close": 9.155,
        "direction_boundary": 9.465,
        "core_momentum": -0.032752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138593
      },
      {
        "date": "2024-12-20",
        "close": 8.894,
        "direction_boundary": 9.363,
        "core_momentum": -0.050091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2024-12-27",
        "close": 8.894,
        "direction_boundary": 9.441,
        "core_momentum": -0.057939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2025-01-03",
        "close": 9.121,
        "direction_boundary": 9.299,
        "core_momentum": -0.019142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145485
      },
      {
        "date": "2025-01-10",
        "close": 9.033,
        "direction_boundary": 9.236,
        "core_momentum": -0.021979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136811
      },
      {
        "date": "2025-01-17",
        "close": 9.213,
        "direction_boundary": 8.8,
        "core_momentum": 0.046932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132966
      },
      {
        "date": "2025-01-24",
        "close": 9.056,
        "direction_boundary": 9.013,
        "core_momentum": 0.004771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135039
      },
      {
        "date": "2025-01-31",
        "close": 9.097,
        "direction_boundary": 9.037,
        "core_momentum": 0.006639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122755
      },
      {
        "date": "2025-02-07",
        "close": 9.026,
        "direction_boundary": 8.822,
        "core_momentum": 0.023124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12299
      },
      {
        "date": "2025-02-14",
        "close": 9.095,
        "direction_boundary": 8.956,
        "core_momentum": 0.01552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122971
      },
      {
        "date": "2025-02-21",
        "close": 9.171,
        "direction_boundary": 8.824,
        "core_momentum": 0.039325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122312
      },
      {
        "date": "2025-02-28",
        "close": 9.184,
        "direction_boundary": 8.847,
        "core_momentum": 0.038092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12228
      },
      {
        "date": "2025-03-07",
        "close": 9.03,
        "direction_boundary": 9.122,
        "core_momentum": -0.010086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116887
      },
      {
        "date": "2025-03-14",
        "close": 8.999,
        "direction_boundary": 8.969,
        "core_momentum": 0.003345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116017
      },
      {
        "date": "2025-03-21",
        "close": 9.058,
        "direction_boundary": 9.26,
        "core_momentum": -0.021814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110778
      },
      {
        "date": "2025-03-28",
        "close": 8.915,
        "direction_boundary": 9.294,
        "core_momentum": -0.040779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102565
      },
      {
        "date": "2025-04-04",
        "close": 8.015,
        "direction_boundary": 9.359,
        "core_momentum": -0.143605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177006
      },
      {
        "date": "2025-04-11",
        "close": 7.895,
        "direction_boundary": 9.308,
        "core_momentum": -0.151805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177351
      },
      {
        "date": "2025-04-18",
        "close": 8.262,
        "direction_boundary": 9.042,
        "core_momentum": -0.086264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190324
      },
      {
        "date": "2025-04-25",
        "close": 8.513,
        "direction_boundary": 9.093,
        "core_momentum": -0.063785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196029
      },
      {
        "date": "2025-05-02",
        "close": 8.748,
        "direction_boundary": 9.169,
        "core_momentum": -0.045916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2025-05-09",
        "close": 8.738,
        "direction_boundary": 9.612,
        "core_momentum": -0.090928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196849
      },
      {
        "date": "2025-05-16",
        "close": 9.136,
        "direction_boundary": 9.699,
        "core_momentum": -0.058047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204318
      },
      {
        "date": "2025-05-23",
        "close": 9.085,
        "direction_boundary": 9.708,
        "core_momentum": -0.064174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202467
      },
      {
        "date": "2025-05-30",
        "close": 9.24,
        "direction_boundary": 9.774,
        "core_momentum": -0.054635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20358
      },
      {
        "date": "2025-06-06",
        "close": 9.297,
        "direction_boundary": 9.556,
        "core_momentum": -0.027103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203712
      },
      {
        "date": "2025-06-13",
        "close": 9.343,
        "direction_boundary": 9.224,
        "core_momentum": 0.012901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2025-06-20",
        "close": 9.28,
        "direction_boundary": 9.215,
        "core_momentum": 0.007054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199071
      },
      {
        "date": "2025-06-27",
        "close": 9.508,
        "direction_boundary": 9.065,
        "core_momentum": 0.048869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2025-07-04",
        "close": 9.785,
        "direction_boundary": 9.201,
        "core_momentum": 0.063471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20235
      },
      {
        "date": "2025-07-11",
        "close": 9.901,
        "direction_boundary": 9.527,
        "core_momentum": 0.039257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201909
      },
      {
        "date": "2025-07-18",
        "close": 9.98,
        "direction_boundary": 9.228,
        "core_momentum": 0.081491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200676
      },
      {
        "date": "2025-07-25",
        "close": 10.302,
        "direction_boundary": 9.241,
        "core_momentum": 0.114814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2025-08-01",
        "close": 10.122,
        "direction_boundary": 8.879,
        "core_momentum": 0.139993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2025-08-08",
        "close": 10.278,
        "direction_boundary": 8.826,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20449
      },
      {
        "date": "2025-08-15",
        "close": 10.346,
        "direction_boundary": 8.895,
        "core_momentum": 0.163125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2025-08-22",
        "close": 10.508,
        "direction_boundary": 9.007,
        "core_momentum": 0.166648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204951
      },
      {
        "date": "2025-08-29",
        "close": 10.436,
        "direction_boundary": 9.032,
        "core_momentum": 0.155447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205581
      },
      {
        "date": "2025-09-05",
        "close": 10.394,
        "direction_boundary": 8.764,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203613
      },
      {
        "date": "2025-09-12",
        "close": 10.544,
        "direction_boundary": 8.868,
        "core_momentum": 0.188994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 9.096,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203908
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "direction_boundary": 9.392,
        "core_momentum": 0.139267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201606
      },
      {
        "date": "2025-10-03",
        "close": 11.178,
        "direction_boundary": 9.249,
        "core_momentum": 0.208563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2025-10-10",
        "close": 11.038,
        "direction_boundary": 9.148,
        "core_momentum": 0.206603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124902
      },
      {
        "date": "2025-10-17",
        "close": 11.298,
        "direction_boundary": 9.216,
        "core_momentum": 0.225911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2025-10-24",
        "close": 11.314,
        "direction_boundary": 9.149,
        "core_momentum": 0.236638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2025-10-31",
        "close": 11.864,
        "direction_boundary": 8.916,
        "core_momentum": 0.330642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12365
      },
      {
        "date": "2025-11-07",
        "close": 11.776,
        "direction_boundary": 8.822,
        "core_momentum": 0.334845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125259
      },
      {
        "date": "2025-11-14",
        "close": 11.718,
        "direction_boundary": 9.018,
        "core_momentum": 0.299401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117702
      },
      {
        "date": "2025-11-21",
        "close": 11.454,
        "direction_boundary": 9.202,
        "core_momentum": 0.244729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124359
      },
      {
        "date": "2025-11-28",
        "close": 11.33,
        "direction_boundary": 9.277,
        "core_momentum": 0.2213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126733
      },
      {
        "date": "2025-12-05",
        "close": 11.844,
        "direction_boundary": 9.247,
        "core_momentum": 0.280848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2025-12-12",
        "close": 11.724,
        "direction_boundary": 9.155,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13898
      },
      {
        "date": "2025-12-19",
        "close": 11.49,
        "direction_boundary": 8.894,
        "core_momentum": 0.291882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2025-12-26",
        "close": 11.696,
        "direction_boundary": 8.894,
        "core_momentum": 0.315044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141967
      },
      {
        "date": "2026-01-02",
        "close": 11.984,
        "direction_boundary": 9.121,
        "core_momentum": 0.313891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140809
      },
      {
        "date": "2026-01-09",
        "close": 12.674,
        "direction_boundary": 9.033,
        "core_momentum": 0.403078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155847
      },
      {
        "date": "2026-01-16",
        "close": 13.028,
        "direction_boundary": 9.213,
        "core_momentum": 0.414089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157816
      },
      {
        "date": "2026-01-23",
        "close": 13.0,
        "direction_boundary": 9.056,
        "core_momentum": 0.435512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155564
      },
      {
        "date": "2026-01-30",
        "close": 12.982,
        "direction_boundary": 9.097,
        "core_momentum": 0.427064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2026-02-06",
        "close": 13.23,
        "direction_boundary": 9.026,
        "core_momentum": 0.465766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151952
      },
      {
        "date": "2026-02-13",
        "close": 13.308,
        "direction_boundary": 9.095,
        "core_momentum": 0.463222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151985
      },
      {
        "date": "2026-02-20",
        "close": 13.352,
        "direction_boundary": 9.171,
        "core_momentum": 0.455894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151989
      },
      {
        "date": "2026-02-27",
        "close": 13.568,
        "direction_boundary": 9.184,
        "core_momentum": 0.477352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150453
      },
      {
        "date": "2026-03-06",
        "close": 13.082,
        "direction_boundary": 9.03,
        "core_momentum": 0.448726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162769
      },
      {
        "date": "2026-03-13",
        "close": 12.908,
        "direction_boundary": 8.999,
        "core_momentum": 0.434382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165419
      },
      {
        "date": "2026-03-20",
        "close": 12.614,
        "direction_boundary": 9.058,
        "core_momentum": 0.392581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "direction_boundary": 8.915,
        "core_momentum": 0.424565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170221
      },
      {
        "date": "2026-04-03",
        "close": 13.198,
        "direction_boundary": 8.015,
        "core_momentum": 0.646663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168077
      },
      {
        "date": "2026-04-10",
        "close": 13.804,
        "direction_boundary": 7.895,
        "core_momentum": 0.748448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2026-04-17",
        "close": 13.718,
        "direction_boundary": 8.262,
        "core_momentum": 0.660373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17373
      },
      {
        "date": "2026-04-24",
        "close": 13.948,
        "direction_boundary": 8.513,
        "core_momentum": 0.638435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173952
      },
      {
        "date": "2026-05-01",
        "close": 14.242,
        "direction_boundary": 8.748,
        "core_momentum": 0.628029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165606
      },
      {
        "date": "2026-05-08",
        "close": 14.356,
        "direction_boundary": 8.738,
        "core_momentum": 0.642939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164286
      },
      {
        "date": "2026-05-15",
        "close": 14.868,
        "direction_boundary": 9.136,
        "core_momentum": 0.627408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167499
      },
      {
        "date": "2026-05-22",
        "close": 15.096,
        "direction_boundary": 9.085,
        "core_momentum": 0.66164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161175
      },
      {
        "date": "2026-05-29",
        "close": 15.124,
        "direction_boundary": 9.24,
        "core_momentum": 0.636797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2026-06-05",
        "close": 14.746,
        "direction_boundary": 9.297,
        "core_momentum": 0.586103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2026-06-12",
        "close": 14.606,
        "direction_boundary": 9.343,
        "core_momentum": 0.563309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158788
      },
      {
        "date": "2026-06-19",
        "close": 14.978,
        "direction_boundary": 9.28,
        "core_momentum": 0.614009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2026-06-26",
        "close": 14.612,
        "direction_boundary": 9.508,
        "core_momentum": 0.536811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16175
      },
      {
        "date": "2026-07-03",
        "close": 14.894,
        "direction_boundary": 9.785,
        "core_momentum": 0.522126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160893
      },
      {
        "date": "2026-07-10",
        "close": 14.468,
        "direction_boundary": 9.901,
        "core_momentum": 0.461267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2026-07-17",
        "close": 14.258,
        "direction_boundary": 9.98,
        "core_momentum": 0.428657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152388
      },
      {
        "date": "2026-07-24",
        "close": 14.346,
        "direction_boundary": 10.302,
        "core_momentum": 0.392545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2026-07-31",
        "close": 14.142,
        "direction_boundary": 10.122,
        "core_momentum": 0.397155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154135
      },
      {
        "date": "2026-08-07",
        "close": 14.384,
        "direction_boundary": 10.278,
        "core_momentum": 0.399494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.178,
        "volume": 580
      },
      {
        "date": "2023-08-25",
        "close": 9.212,
        "volume": 838
      },
      {
        "date": "2023-09-01",
        "close": 9.422,
        "volume": 2580
      },
      {
        "date": "2023-09-08",
        "close": 9.301,
        "volume": 2998
      },
      {
        "date": "2023-09-15",
        "close": 9.549,
        "volume": 1233
      },
      {
        "date": "2023-09-22",
        "close": 9.23,
        "volume": 671
      },
      {
        "date": "2023-09-29",
        "close": 9.075,
        "volume": 2516
      },
      {
        "date": "2023-10-06",
        "close": 8.502,
        "volume": 3644
      },
      {
        "date": "2023-10-13",
        "close": 8.719,
        "volume": 1695
      },
      {
        "date": "2023-10-20",
        "close": 8.812,
        "volume": 170
      },
      {
        "date": "2023-10-27",
        "close": 8.303,
        "volume": 3978
      },
      {
        "date": "2023-11-03",
        "close": 8.349,
        "volume": 25
      },
      {
        "date": "2023-11-10",
        "close": 8.496,
        "volume": 3210
      },
      {
        "date": "2023-11-17",
        "close": 8.888,
        "volume": 1059
      },
      {
        "date": "2023-11-24",
        "close": 8.806,
        "volume": 102
      },
      {
        "date": "2023-12-01",
        "close": 9.132,
        "volume": 2788
      },
      {
        "date": "2023-12-08",
        "close": 9.209,
        "volume": 2272
      },
      {
        "date": "2023-12-15",
        "close": 9.465,
        "volume": 1334
      },
      {
        "date": "2023-12-22",
        "close": 9.363,
        "volume": 1597
      },
      {
        "date": "2023-12-29",
        "close": 9.441,
        "volume": 1583
      },
      {
        "date": "2024-01-05",
        "close": 9.299,
        "volume": 4026
      },
      {
        "date": "2024-01-12",
        "close": 9.236,
        "volume": 2555
      },
      {
        "date": "2024-01-19",
        "close": 8.8,
        "volume": 2251
      },
      {
        "date": "2024-01-26",
        "close": 9.013,
        "volume": 2403
      },
      {
        "date": "2024-02-02",
        "close": 9.037,
        "volume": 5345
      },
      {
        "date": "2024-02-09",
        "close": 8.822,
        "volume": 7879
      },
      {
        "date": "2024-02-16",
        "close": 8.956,
        "volume": 6659
      },
      {
        "date": "2024-02-23",
        "close": 8.824,
        "volume": 4683
      },
      {
        "date": "2024-03-01",
        "close": 8.847,
        "volume": 33952
      },
      {
        "date": "2024-03-08",
        "close": 9.122,
        "volume": 1360
      },
      {
        "date": "2024-03-15",
        "close": 8.969,
        "volume": 1941
      },
      {
        "date": "2024-03-22",
        "close": 9.26,
        "volume": 1075
      },
      {
        "date": "2024-03-29",
        "close": 9.294,
        "volume": 6949
      },
      {
        "date": "2024-04-05",
        "close": 9.359,
        "volume": 1627
      },
      {
        "date": "2024-04-12",
        "close": 9.308,
        "volume": 2800
      },
      {
        "date": "2024-04-19",
        "close": 9.042,
        "volume": 6699
      },
      {
        "date": "2024-04-26",
        "close": 9.093,
        "volume": 1271
      },
      {
        "date": "2024-05-03",
        "close": 9.169,
        "volume": 593
      },
      {
        "date": "2024-05-10",
        "close": 9.612,
        "volume": 2118
      },
      {
        "date": "2024-05-17",
        "close": 9.699,
        "volume": 2941
      },
      {
        "date": "2024-05-24",
        "close": 9.708,
        "volume": 2448
      },
      {
        "date": "2024-05-31",
        "close": 9.774,
        "volume": 1670
      },
      {
        "date": "2024-06-07",
        "close": 9.556,
        "volume": 2608
      },
      {
        "date": "2024-06-14",
        "close": 9.224,
        "volume": 1338
      },
      {
        "date": "2024-06-21",
        "close": 9.215,
        "volume": 1643
      },
      {
        "date": "2024-06-28",
        "close": 9.065,
        "volume": 2130
      },
      {
        "date": "2024-07-05",
        "close": 9.201,
        "volume": 440
      },
      {
        "date": "2024-07-12",
        "close": 9.527,
        "volume": 1432
      },
      {
        "date": "2024-07-19",
        "close": 9.228,
        "volume": 7149
      },
      {
        "date": "2024-07-26",
        "close": 9.241,
        "volume": 1090
      },
      {
        "date": "2024-08-02",
        "close": 8.879,
        "volume": 6331
      },
      {
        "date": "2024-08-09",
        "close": 8.826,
        "volume": 1997
      },
      {
        "date": "2024-08-16",
        "close": 8.895,
        "volume": 623
      },
      {
        "date": "2024-08-23",
        "close": 9.007,
        "volume": 2402
      },
      {
        "date": "2024-08-30",
        "close": 9.032,
        "volume": 2521
      },
      {
        "date": "2024-09-06",
        "close": 8.764,
        "volume": 986
      },
      {
        "date": "2024-09-13",
        "close": 8.868,
        "volume": 56
      },
      {
        "date": "2024-09-20",
        "close": 9.096,
        "volume": 1405
      },
      {
        "date": "2024-09-27",
        "close": 9.392,
        "volume": 5045
      },
      {
        "date": "2024-10-04",
        "close": 9.249,
        "volume": 3659
      },
      {
        "date": "2024-10-11",
        "close": 9.148,
        "volume": 4713
      },
      {
        "date": "2024-10-18",
        "close": 9.216,
        "volume": 9213
      },
      {
        "date": "2024-10-25",
        "close": 9.149,
        "volume": 8857
      },
      {
        "date": "2024-11-01",
        "close": 8.916,
        "volume": 3060
      },
      {
        "date": "2024-11-08",
        "close": 8.822,
        "volume": 6836
      },
      {
        "date": "2024-11-15",
        "close": 9.018,
        "volume": 2649
      },
      {
        "date": "2024-11-22",
        "close": 9.202,
        "volume": 2176
      },
      {
        "date": "2024-11-29",
        "close": 9.277,
        "volume": 1583
      },
      {
        "date": "2024-12-06",
        "close": 9.247,
        "volume": 1348
      },
      {
        "date": "2024-12-13",
        "close": 9.155,
        "volume": 4249
      },
      {
        "date": "2024-12-20",
        "close": 8.894,
        "volume": 3344
      },
      {
        "date": "2024-12-27",
        "close": 8.894,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.121,
        "volume": 113
      },
      {
        "date": "2025-01-10",
        "close": 9.033,
        "volume": 112
      },
      {
        "date": "2025-01-17",
        "close": 9.213,
        "volume": 3172
      },
      {
        "date": "2025-01-24",
        "close": 9.056,
        "volume": 5190
      },
      {
        "date": "2025-01-31",
        "close": 9.097,
        "volume": 1573
      },
      {
        "date": "2025-02-07",
        "close": 9.026,
        "volume": 4292
      },
      {
        "date": "2025-02-14",
        "close": 9.095,
        "volume": 3968
      },
      {
        "date": "2025-02-21",
        "close": 9.171,
        "volume": 1563
      },
      {
        "date": "2025-02-28",
        "close": 9.184,
        "volume": 895
      },
      {
        "date": "2025-03-07",
        "close": 9.03,
        "volume": 832
      },
      {
        "date": "2025-03-14",
        "close": 8.999,
        "volume": 2588
      },
      {
        "date": "2025-03-21",
        "close": 9.058,
        "volume": 3387
      },
      {
        "date": "2025-03-28",
        "close": 8.915,
        "volume": 380
      },
      {
        "date": "2025-04-04",
        "close": 8.015,
        "volume": 2338
      },
      {
        "date": "2025-04-11",
        "close": 7.895,
        "volume": 2664
      },
      {
        "date": "2025-04-18",
        "close": 8.262,
        "volume": 596
      },
      {
        "date": "2025-04-25",
        "close": 8.513,
        "volume": 1685
      },
      {
        "date": "2025-05-02",
        "close": 8.748,
        "volume": 11
      },
      {
        "date": "2025-05-09",
        "close": 8.738,
        "volume": 171
      },
      {
        "date": "2025-05-16",
        "close": 9.136,
        "volume": 2424
      },
      {
        "date": "2025-05-23",
        "close": 9.085,
        "volume": 1261
      },
      {
        "date": "2025-05-30",
        "close": 9.24,
        "volume": 2390
      },
      {
        "date": "2025-06-06",
        "close": 9.297,
        "volume": 456
      },
      {
        "date": "2025-06-13",
        "close": 9.343,
        "volume": 340
      },
      {
        "date": "2025-06-20",
        "close": 9.28,
        "volume": 1220
      },
      {
        "date": "2025-06-27",
        "close": 9.508,
        "volume": 1405
      },
      {
        "date": "2025-07-04",
        "close": 9.785,
        "volume": 2125
      },
      {
        "date": "2025-07-11",
        "close": 9.901,
        "volume": 2060
      },
      {
        "date": "2025-07-18",
        "close": 9.98,
        "volume": 391
      },
      {
        "date": "2025-07-25",
        "close": 10.302,
        "volume": 2056
      },
      {
        "date": "2025-08-01",
        "close": 10.122,
        "volume": 2081
      },
      {
        "date": "2025-08-08",
        "close": 10.278,
        "volume": 5465
      },
      {
        "date": "2025-08-15",
        "close": 10.346,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 10.508,
        "volume": 1487
      },
      {
        "date": "2025-08-29",
        "close": 10.436,
        "volume": 1569
      },
      {
        "date": "2025-09-05",
        "close": 10.394,
        "volume": 416
      },
      {
        "date": "2025-09-12",
        "close": 10.544,
        "volume": 1280
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 3875
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "volume": 7913
      },
      {
        "date": "2025-10-03",
        "close": 11.178,
        "volume": 4231
      },
      {
        "date": "2025-10-10",
        "close": 11.038,
        "volume": 6343
      },
      {
        "date": "2025-10-17",
        "close": 11.298,
        "volume": 5340
      },
      {
        "date": "2025-10-24",
        "close": 11.314,
        "volume": 5871
      },
      {
        "date": "2025-10-31",
        "close": 11.864,
        "volume": 4394
      },
      {
        "date": "2025-11-07",
        "close": 11.776,
        "volume": 4499
      },
      {
        "date": "2025-11-14",
        "close": 11.718,
        "volume": 19146
      },
      {
        "date": "2025-11-21",
        "close": 11.454,
        "volume": 2756
      },
      {
        "date": "2025-11-28",
        "close": 11.33,
        "volume": 1701
      },
      {
        "date": "2025-12-05",
        "close": 11.844,
        "volume": 4826
      },
      {
        "date": "2025-12-12",
        "close": 11.724,
        "volume": 1119
      },
      {
        "date": "2025-12-19",
        "close": 11.49,
        "volume": 6256
      },
      {
        "date": "2025-12-26",
        "close": 11.696,
        "volume": 490
      },
      {
        "date": "2026-01-02",
        "close": 11.984,
        "volume": 846
      },
      {
        "date": "2026-01-09",
        "close": 12.674,
        "volume": 3561
      },
      {
        "date": "2026-01-16",
        "close": 13.028,
        "volume": 9348
      },
      {
        "date": "2026-01-23",
        "close": 13.0,
        "volume": 6851
      },
      {
        "date": "2026-01-30",
        "close": 12.982,
        "volume": 7522
      },
      {
        "date": "2026-02-06",
        "close": 13.23,
        "volume": 5957
      },
      {
        "date": "2026-02-13",
        "close": 13.308,
        "volume": 3037
      },
      {
        "date": "2026-02-20",
        "close": 13.352,
        "volume": 12612
      },
      {
        "date": "2026-02-27",
        "close": 13.568,
        "volume": 5007
      },
      {
        "date": "2026-03-06",
        "close": 13.082,
        "volume": 3268
      },
      {
        "date": "2026-03-13",
        "close": 12.908,
        "volume": 14369
      },
      {
        "date": "2026-03-20",
        "close": 12.614,
        "volume": 2681
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "volume": 4123
      },
      {
        "date": "2026-04-03",
        "close": 13.198,
        "volume": 5498
      },
      {
        "date": "2026-04-10",
        "close": 13.804,
        "volume": 2893
      },
      {
        "date": "2026-04-17",
        "close": 13.718,
        "volume": 5513
      },
      {
        "date": "2026-04-24",
        "close": 13.948,
        "volume": 2985
      },
      {
        "date": "2026-05-01",
        "close": 14.242,
        "volume": 2824
      },
      {
        "date": "2026-05-08",
        "close": 14.356,
        "volume": 32340
      },
      {
        "date": "2026-05-15",
        "close": 14.868,
        "volume": 17278
      },
      {
        "date": "2026-05-22",
        "close": 15.096,
        "volume": 6374
      },
      {
        "date": "2026-05-29",
        "close": 15.124,
        "volume": 9564
      },
      {
        "date": "2026-06-05",
        "close": 14.746,
        "volume": 1126
      },
      {
        "date": "2026-06-12",
        "close": 14.606,
        "volume": 4982
      },
      {
        "date": "2026-06-19",
        "close": 14.978,
        "volume": 709
      },
      {
        "date": "2026-06-26",
        "close": 14.612,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 14.894,
        "volume": 57
      },
      {
        "date": "2026-07-10",
        "close": 14.468,
        "volume": 491
      },
      {
        "date": "2026-07-17",
        "close": 14.258,
        "volume": 2533
      },
      {
        "date": "2026-07-24",
        "close": 14.346,
        "volume": 1097
      },
      {
        "date": "2026-07-31",
        "close": 14.142,
        "volume": 1079
      },
      {
        "date": "2026-08-07",
        "close": 14.384,
        "volume": 5067
      }
    ],
    "sharemaestro_context": {
      "trend": 13.918667,
      "fair_value": 10.351885,
      "market_activity": 3.226723,
      "market_dynamics": -0.912959,
      "relative_strength": -3.127141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.02969,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.111912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.245821,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.178267,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.095581
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.069368
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.015439
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.013326
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.003148
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.026386
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539548
      }
    ]
  }
}