{
  "ticker": {
    "uuid": "9ec3a845-be74-4214-88bc-8d8f253ae85b",
    "symbol": "000963",
    "name": "Huadong Medicine Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.369022,
    "boundary_margin": -0.331551,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294545,
    "volatility_stability": 1.4627,
    "risk_context": 0.3395,
    "current_regime": {
      "move": -0.178767,
      "interruption": 0.13972,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.423,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.363678,
        "direction_boundary": 43.326065,
        "core_momentum": 0.000868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290517
      },
      {
        "date": "2023-08-04",
        "close": 39.160152,
        "direction_boundary": 41.225235,
        "core_momentum": -0.050093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319994
      },
      {
        "date": "2023-08-11",
        "close": 37.414219,
        "direction_boundary": 42.365147,
        "core_momentum": -0.116863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31735
      },
      {
        "date": "2023-08-18",
        "close": 35.706238,
        "direction_boundary": 42.949234,
        "core_momentum": -0.168641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318908
      },
      {
        "date": "2023-08-25",
        "close": 35.108444,
        "direction_boundary": 40.584629,
        "core_momentum": -0.134932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31773
      },
      {
        "date": "2023-09-01",
        "close": 36.199654,
        "direction_boundary": 38.229435,
        "core_momentum": -0.053095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318085
      },
      {
        "date": "2023-09-08",
        "close": 35.326691,
        "direction_boundary": 38.964252,
        "core_momentum": -0.093356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318533
      },
      {
        "date": "2023-09-15",
        "close": 38.989353,
        "direction_boundary": 38.587421,
        "core_momentum": 0.010416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345292
      },
      {
        "date": "2023-09-22",
        "close": 38.002522,
        "direction_boundary": 40.773041,
        "core_momentum": -0.06795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346696
      },
      {
        "date": "2023-09-29",
        "close": 40.080563,
        "direction_boundary": 39.586025,
        "core_momentum": 0.012493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344007
      },
      {
        "date": "2023-10-27",
        "close": 40.69733,
        "direction_boundary": 41.357128,
        "core_momentum": -0.015954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335537
      },
      {
        "date": "2023-11-03",
        "close": 40.023628,
        "direction_boundary": 42.515884,
        "core_momentum": -0.058619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336417
      },
      {
        "date": "2023-11-10",
        "close": 40.498066,
        "direction_boundary": 39.567181,
        "core_momentum": 0.023527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336725
      },
      {
        "date": "2023-11-17",
        "close": 39.217083,
        "direction_boundary": 41.432491,
        "core_momentum": -0.05347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33792
      },
      {
        "date": "2023-11-24",
        "close": 38.799576,
        "direction_boundary": 40.631729,
        "core_momentum": -0.045092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335088
      },
      {
        "date": "2023-12-01",
        "close": 39.103218,
        "direction_boundary": 41.234657,
        "core_momentum": -0.05169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334144
      },
      {
        "date": "2023-12-08",
        "close": 37.490124,
        "direction_boundary": 37.843182,
        "core_momentum": -0.00933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318704
      },
      {
        "date": "2023-12-15",
        "close": 37.594501,
        "direction_boundary": 39.256294,
        "core_momentum": -0.042332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317569
      },
      {
        "date": "2023-12-22",
        "close": 37.641949,
        "direction_boundary": 41.733952,
        "core_momentum": -0.09805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303931
      },
      {
        "date": "2023-12-29",
        "close": 39.340439,
        "direction_boundary": 41.903526,
        "core_momentum": -0.061166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310717
      },
      {
        "date": "2024-01-05",
        "close": 34.814293,
        "direction_boundary": 41.724537,
        "core_momentum": -0.165616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350389
      },
      {
        "date": "2024-01-12",
        "close": 34.59605,
        "direction_boundary": 44.089146,
        "core_momentum": -0.215316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340698
      },
      {
        "date": "2024-01-19",
        "close": 32.698299,
        "direction_boundary": 44.560188,
        "core_momentum": -0.266199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34699
      },
      {
        "date": "2024-01-26",
        "close": 29.946558,
        "direction_boundary": 46.962482,
        "core_momentum": -0.36233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363159
      },
      {
        "date": "2024-02-02",
        "close": 27.479475,
        "direction_boundary": 46.076927,
        "core_momentum": -0.403617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      },
      {
        "date": "2024-02-09",
        "close": 30.060421,
        "direction_boundary": 44.7486,
        "core_momentum": -0.328238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376513
      },
      {
        "date": "2024-02-23",
        "close": 31.369873,
        "direction_boundary": 46.651596,
        "core_momentum": -0.327571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379775
      },
      {
        "date": "2024-03-01",
        "close": 31.607092,
        "direction_boundary": 44.842808,
        "core_momentum": -0.295158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375793
      },
      {
        "date": "2024-03-08",
        "close": 30.40202,
        "direction_boundary": 45.36095,
        "core_momentum": -0.329776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378447
      },
      {
        "date": "2024-03-15",
        "close": 32.062557,
        "direction_boundary": 43.326065,
        "core_momentum": -0.259971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384013
      },
      {
        "date": "2024-03-22",
        "close": 30.079399,
        "direction_boundary": 43.523899,
        "core_momentum": -0.308899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391882
      },
      {
        "date": "2024-03-29",
        "close": 29.415184,
        "direction_boundary": 41.451336,
        "core_momentum": -0.290368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36192
      },
      {
        "date": "2024-04-05",
        "close": 29.519562,
        "direction_boundary": 41.074505,
        "core_momentum": -0.281317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361796
      },
      {
        "date": "2024-04-12",
        "close": 27.517431,
        "direction_boundary": 43.655796,
        "core_momentum": -0.369673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359335
      },
      {
        "date": "2024-04-19",
        "close": 29.889624,
        "direction_boundary": 44.475399,
        "core_momentum": -0.327952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382971
      },
      {
        "date": "2024-04-26",
        "close": 31.094698,
        "direction_boundary": 42.412254,
        "core_momentum": -0.266846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383485
      },
      {
        "date": "2024-05-03",
        "close": 31.256002,
        "direction_boundary": 38.775841,
        "core_momentum": -0.193931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369267
      },
      {
        "date": "2024-05-10",
        "close": 31.701979,
        "direction_boundary": 39.049038,
        "core_momentum": -0.18815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370651
      },
      {
        "date": "2024-05-17",
        "close": 31.550158,
        "direction_boundary": 38.983097,
        "core_momentum": -0.190671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369506
      },
      {
        "date": "2024-05-24",
        "close": 29.690361,
        "direction_boundary": 38.003338,
        "core_momentum": -0.218743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375086
      },
      {
        "date": "2024-05-31",
        "close": 30.568241,
        "direction_boundary": 39.284561,
        "core_momentum": -0.221876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379133
      },
      {
        "date": "2024-06-07",
        "close": 30.316971,
        "direction_boundary": 40.038223,
        "core_momentum": -0.242799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378349
      },
      {
        "date": "2024-06-14",
        "close": 29.920732,
        "direction_boundary": 36.863422,
        "core_momentum": -0.188335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375519
      },
      {
        "date": "2024-06-21",
        "close": 27.862232,
        "direction_boundary": 37.588829,
        "core_momentum": -0.258763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384928
      },
      {
        "date": "2024-06-28",
        "close": 26.876472,
        "direction_boundary": 40.071072,
        "core_momentum": -0.32928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385922
      },
      {
        "date": "2024-07-05",
        "close": 26.596207,
        "direction_boundary": 40.033115,
        "core_momentum": -0.335645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377094
      },
      {
        "date": "2024-07-12",
        "close": 26.789494,
        "direction_boundary": 41.152794,
        "core_momentum": -0.349024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34487
      },
      {
        "date": "2024-07-19",
        "close": 28.490414,
        "direction_boundary": 43.278278,
        "core_momentum": -0.341693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358909
      },
      {
        "date": "2024-07-26",
        "close": 27.446667,
        "direction_boundary": 42.576107,
        "core_momentum": -0.35535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354652
      },
      {
        "date": "2024-08-02",
        "close": 27.939547,
        "direction_boundary": 41.655701,
        "core_momentum": -0.329274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336071
      },
      {
        "date": "2024-08-09",
        "close": 27.794582,
        "direction_boundary": 43.363678,
        "core_momentum": -0.359035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313966
      },
      {
        "date": "2024-08-16",
        "close": 29.234566,
        "direction_boundary": 39.160152,
        "core_momentum": -0.253461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295821
      },
      {
        "date": "2024-08-23",
        "close": 28.75135,
        "direction_boundary": 37.414219,
        "core_momentum": -0.231539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289664
      },
      {
        "date": "2024-08-30",
        "close": 28.490414,
        "direction_boundary": 35.706238,
        "core_momentum": -0.202089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2024-09-06",
        "close": 27.755924,
        "direction_boundary": 35.108444,
        "core_momentum": -0.209423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2024-09-13",
        "close": 26.393255,
        "direction_boundary": 36.199654,
        "core_momentum": -0.270898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281752
      },
      {
        "date": "2024-09-20",
        "close": 26.967426,
        "direction_boundary": 35.326691,
        "core_momentum": -0.236627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272309
      },
      {
        "date": "2024-09-27",
        "close": 31.724655,
        "direction_boundary": 38.989353,
        "core_momentum": -0.186325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355559
      },
      {
        "date": "2024-10-04",
        "close": 34.250099,
        "direction_boundary": 38.002522,
        "core_momentum": -0.098741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369961
      },
      {
        "date": "2024-10-11",
        "close": 32.517532,
        "direction_boundary": 40.080563,
        "core_momentum": -0.188696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363249
      },
      {
        "date": "2024-10-18",
        "close": 32.292393,
        "direction_boundary": 40.346252,
        "core_momentum": -0.199619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34649
      },
      {
        "date": "2024-10-25",
        "close": 33.496384,
        "direction_boundary": 38.116383,
        "core_momentum": -0.121208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345897
      },
      {
        "date": "2024-11-01",
        "close": 32.174931,
        "direction_boundary": 40.69733,
        "core_momentum": -0.209409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350988
      },
      {
        "date": "2024-11-08",
        "close": 35.277897,
        "direction_boundary": 40.023628,
        "core_momentum": -0.118573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372733
      },
      {
        "date": "2024-11-15",
        "close": 34.093487,
        "direction_boundary": 40.498066,
        "core_momentum": -0.158145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376341
      },
      {
        "date": "2024-11-22",
        "close": 34.367565,
        "direction_boundary": 39.217083,
        "core_momentum": -0.123658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364958
      },
      {
        "date": "2024-11-29",
        "close": 38.155724,
        "direction_boundary": 38.799576,
        "core_momentum": -0.016594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38888
      },
      {
        "date": "2024-12-06",
        "close": 36.902794,
        "direction_boundary": 39.103218,
        "core_momentum": -0.056272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392594
      },
      {
        "date": "2024-12-13",
        "close": 35.98267,
        "direction_boundary": 37.490124,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394225
      },
      {
        "date": "2024-12-20",
        "close": 35.1898,
        "direction_boundary": 37.594501,
        "core_momentum": -0.063964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380354
      },
      {
        "date": "2024-12-27",
        "close": 35.336624,
        "direction_boundary": 37.641949,
        "core_momentum": -0.061244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374889
      },
      {
        "date": "2025-01-03",
        "close": 32.233662,
        "direction_boundary": 39.340439,
        "core_momentum": -0.180648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400168
      },
      {
        "date": "2025-01-10",
        "close": 31.940004,
        "direction_boundary": 34.814293,
        "core_momentum": -0.082561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400826
      },
      {
        "date": "2025-01-17",
        "close": 32.233662,
        "direction_boundary": 34.59605,
        "core_momentum": -0.068285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39301
      },
      {
        "date": "2025-01-24",
        "close": 33.38871,
        "direction_boundary": 32.698299,
        "core_momentum": 0.021115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390343
      },
      {
        "date": "2025-01-31",
        "close": 34.064117,
        "direction_boundary": 29.946558,
        "core_momentum": 0.137497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390472
      },
      {
        "date": "2025-02-07",
        "close": 34.152214,
        "direction_boundary": 27.479475,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39011
      },
      {
        "date": "2025-02-14",
        "close": 33.653,
        "direction_boundary": 30.060421,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386337
      },
      {
        "date": "2025-02-21",
        "close": 34.504604,
        "direction_boundary": 31.369873,
        "core_momentum": 0.099928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385894
      },
      {
        "date": "2025-02-28",
        "close": 33.897713,
        "direction_boundary": 31.607092,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3868
      },
      {
        "date": "2025-03-07",
        "close": 33.271248,
        "direction_boundary": 30.40202,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385671
      },
      {
        "date": "2025-03-14",
        "close": 34.719952,
        "direction_boundary": 32.062557,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379539
      },
      {
        "date": "2025-03-21",
        "close": 33.036324,
        "direction_boundary": 30.079399,
        "core_momentum": 0.098304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388175
      },
      {
        "date": "2025-03-28",
        "close": 36.119713,
        "direction_boundary": 29.415184,
        "core_momentum": 0.227927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340131
      },
      {
        "date": "2025-04-04",
        "close": 37.930592,
        "direction_boundary": 29.519562,
        "core_momentum": 0.284931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330507
      },
      {
        "date": "2025-04-11",
        "close": 36.217598,
        "direction_boundary": 27.517431,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328672
      },
      {
        "date": "2025-04-18",
        "close": 37.764187,
        "direction_boundary": 29.889624,
        "core_momentum": 0.263455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332317
      },
      {
        "date": "2025-04-25",
        "close": 36.824482,
        "direction_boundary": 31.094698,
        "core_momentum": 0.184269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331992
      },
      {
        "date": "2025-05-02",
        "close": 38.028477,
        "direction_boundary": 31.256002,
        "core_momentum": 0.216678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328009
      },
      {
        "date": "2025-05-09",
        "close": 37.950169,
        "direction_boundary": 31.701979,
        "core_momentum": 0.197091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303947
      },
      {
        "date": "2025-05-16",
        "close": 39.74147,
        "direction_boundary": 31.550158,
        "core_momentum": 0.259628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304809
      },
      {
        "date": "2025-05-23",
        "close": 42.462685,
        "direction_boundary": 29.690361,
        "core_momentum": 0.430184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3161
      },
      {
        "date": "2025-05-30",
        "close": 43.754772,
        "direction_boundary": 30.568241,
        "core_momentum": 0.43138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286092
      },
      {
        "date": "2025-06-06",
        "close": 42.724388,
        "direction_boundary": 30.316971,
        "core_momentum": 0.409256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283808
      },
      {
        "date": "2025-06-13",
        "close": 44.182251,
        "direction_boundary": 29.920732,
        "core_momentum": 0.476643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2025-06-20",
        "close": 41.137596,
        "direction_boundary": 27.862232,
        "core_momentum": 0.476464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300834
      },
      {
        "date": "2025-06-27",
        "close": 40.056591,
        "direction_boundary": 26.876472,
        "core_momentum": 0.490396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304223
      },
      {
        "date": "2025-07-04",
        "close": 40.433456,
        "direction_boundary": 26.596207,
        "core_momentum": 0.520272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270352
      },
      {
        "date": "2025-07-11",
        "close": 39.79874,
        "direction_boundary": 26.789494,
        "core_momentum": 0.48561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27139
      },
      {
        "date": "2025-07-18",
        "close": 44.430187,
        "direction_boundary": 28.490414,
        "core_momentum": 0.559478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305814
      },
      {
        "date": "2025-07-25",
        "close": 42.377277,
        "direction_boundary": 27.446667,
        "core_momentum": 0.543986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314753
      },
      {
        "date": "2025-08-01",
        "close": 43.369022,
        "direction_boundary": 27.939547,
        "core_momentum": 0.552245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314996
      },
      {
        "date": "2025-08-08",
        "close": 42.119423,
        "direction_boundary": 27.794582,
        "core_momentum": 0.515382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319411
      },
      {
        "date": "2025-08-15",
        "close": 42.654964,
        "direction_boundary": 29.234566,
        "core_momentum": 0.459059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317756
      },
      {
        "date": "2025-08-22",
        "close": 45.253338,
        "direction_boundary": 28.75135,
        "core_momentum": 0.573955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32462
      },
      {
        "date": "2025-08-29",
        "close": 43.934315,
        "direction_boundary": 28.490414,
        "core_momentum": 0.542074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32708
      },
      {
        "date": "2025-09-05",
        "close": 43.269848,
        "direction_boundary": 27.755924,
        "core_momentum": 0.558941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326516
      },
      {
        "date": "2025-09-12",
        "close": 42.55579,
        "direction_boundary": 26.393255,
        "core_momentum": 0.612374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325053
      },
      {
        "date": "2025-09-19",
        "close": 41.650002,
        "direction_boundary": 26.967426,
        "core_momentum": 0.544456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317332
      },
      {
        "date": "2025-09-26",
        "close": 41.73,
        "direction_boundary": 31.724655,
        "core_momentum": 0.315381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2025-10-03",
        "close": 41.549999,
        "direction_boundary": 34.250099,
        "core_momentum": 0.213135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289006
      },
      {
        "date": "2025-10-10",
        "close": 41.290001,
        "direction_boundary": 32.517532,
        "core_momentum": 0.269777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2025-10-17",
        "close": 40.200001,
        "direction_boundary": 32.292393,
        "core_momentum": 0.244875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278576
      },
      {
        "date": "2025-10-24",
        "close": 39.59,
        "direction_boundary": 33.496384,
        "core_momentum": 0.181919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276946
      },
      {
        "date": "2025-10-31",
        "close": 41.580002,
        "direction_boundary": 32.174931,
        "core_momentum": 0.292311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281478
      },
      {
        "date": "2025-11-07",
        "close": 40.299999,
        "direction_boundary": 35.277897,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285503
      },
      {
        "date": "2025-11-14",
        "close": 43.150002,
        "direction_boundary": 34.093487,
        "core_momentum": 0.265638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2025-11-21",
        "close": 40.360001,
        "direction_boundary": 34.367565,
        "core_momentum": 0.174363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294684
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "direction_boundary": 38.155724,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297126
      },
      {
        "date": "2025-12-05",
        "close": 42.130001,
        "direction_boundary": 36.902794,
        "core_momentum": 0.141648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295434
      },
      {
        "date": "2025-12-12",
        "close": 41.450001,
        "direction_boundary": 35.98267,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291994
      },
      {
        "date": "2025-12-19",
        "close": 40.599998,
        "direction_boundary": 35.1898,
        "core_momentum": 0.153743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276085
      },
      {
        "date": "2025-12-26",
        "close": 39.700001,
        "direction_boundary": 35.336624,
        "core_momentum": 0.12348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275349
      },
      {
        "date": "2026-01-02",
        "close": 39.450001,
        "direction_boundary": 32.233662,
        "core_momentum": 0.223876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275102
      },
      {
        "date": "2026-01-09",
        "close": 39.630001,
        "direction_boundary": 31.940004,
        "core_momentum": 0.240764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274349
      },
      {
        "date": "2026-01-16",
        "close": 38.68,
        "direction_boundary": 32.233662,
        "core_momentum": 0.199988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225236
      },
      {
        "date": "2026-01-23",
        "close": 37.68,
        "direction_boundary": 33.38871,
        "core_momentum": 0.128525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219189
      },
      {
        "date": "2026-01-30",
        "close": 36.07,
        "direction_boundary": 34.064117,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221893
      },
      {
        "date": "2026-02-06",
        "close": 36.400002,
        "direction_boundary": 34.152214,
        "core_momentum": 0.065817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220606
      },
      {
        "date": "2026-02-13",
        "close": 36.0,
        "direction_boundary": 33.653,
        "core_momentum": 0.069741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219127
      },
      {
        "date": "2026-02-27",
        "close": 35.939999,
        "direction_boundary": 34.504604,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197884
      },
      {
        "date": "2026-03-06",
        "close": 34.98,
        "direction_boundary": 33.897713,
        "core_momentum": 0.031928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197389
      },
      {
        "date": "2026-03-13",
        "close": 34.93,
        "direction_boundary": 33.271248,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197412
      },
      {
        "date": "2026-03-20",
        "close": 34.970001,
        "direction_boundary": 34.719952,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197438
      },
      {
        "date": "2026-03-27",
        "close": 35.48,
        "direction_boundary": 33.036324,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198653
      },
      {
        "date": "2026-04-03",
        "close": 36.290001,
        "direction_boundary": 36.119713,
        "core_momentum": 0.004715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202364
      },
      {
        "date": "2026-04-10",
        "close": 35.300571,
        "direction_boundary": 37.930592,
        "core_momentum": -0.069338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204693
      },
      {
        "date": "2026-04-17",
        "close": 33.733833,
        "direction_boundary": 36.217598,
        "core_momentum": -0.068579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211763
      },
      {
        "date": "2026-04-24",
        "close": 34.448658,
        "direction_boundary": 37.764187,
        "core_momentum": -0.087796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213542
      },
      {
        "date": "2026-05-01",
        "close": 32.6567,
        "direction_boundary": 36.824482,
        "core_momentum": -0.11318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223209
      },
      {
        "date": "2026-05-08",
        "close": 32.568573,
        "direction_boundary": 38.028477,
        "core_momentum": -0.143574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208058
      },
      {
        "date": "2026-05-15",
        "close": 30.649317,
        "direction_boundary": 37.950169,
        "core_momentum": -0.19238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2026-05-22",
        "close": 28.612558,
        "direction_boundary": 39.74147,
        "core_momentum": -0.280033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2026-05-29",
        "close": 28.416718,
        "direction_boundary": 42.462685,
        "core_momentum": -0.330784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187372
      },
      {
        "date": "2026-06-05",
        "close": 27.829189,
        "direction_boundary": 43.754772,
        "core_momentum": -0.363974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2026-06-12",
        "close": 29.110001,
        "direction_boundary": 42.724388,
        "core_momentum": -0.318656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2026-06-19",
        "close": 28.34,
        "direction_boundary": 44.182251,
        "core_momentum": -0.358566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189989
      },
      {
        "date": "2026-06-26",
        "close": 26.41,
        "direction_boundary": 41.137596,
        "core_momentum": -0.358008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2026-07-03",
        "close": 30.049999,
        "direction_boundary": 40.056591,
        "core_momentum": -0.249811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287541
      },
      {
        "date": "2026-07-10",
        "close": 29.379999,
        "direction_boundary": 40.433456,
        "core_momentum": -0.273374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287925
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "direction_boundary": 39.79874,
        "core_momentum": -0.243695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291365
      },
      {
        "date": "2026-07-24",
        "close": 28.58,
        "direction_boundary": 44.430187,
        "core_momentum": -0.356744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296415
      },
      {
        "date": "2026-07-31",
        "close": 29.110001,
        "direction_boundary": 42.377277,
        "core_momentum": -0.313075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298475
      },
      {
        "date": "2026-08-07",
        "close": 28.99,
        "direction_boundary": 43.369022,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294545
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.363678,
        "volume": 28718060
      },
      {
        "date": "2023-08-04",
        "close": 39.160152,
        "volume": 69512815
      },
      {
        "date": "2023-08-11",
        "close": 37.414219,
        "volume": 90569751
      },
      {
        "date": "2023-08-18",
        "close": 35.706238,
        "volume": 59531916
      },
      {
        "date": "2023-08-25",
        "close": 35.108444,
        "volume": 56263413
      },
      {
        "date": "2023-09-01",
        "close": 36.199654,
        "volume": 45330533
      },
      {
        "date": "2023-09-08",
        "close": 35.326691,
        "volume": 28888124
      },
      {
        "date": "2023-09-15",
        "close": 38.989353,
        "volume": 84257876
      },
      {
        "date": "2023-09-22",
        "close": 38.002522,
        "volume": 53511748
      },
      {
        "date": "2023-09-29",
        "close": 40.080563,
        "volume": 66618680
      },
      {
        "date": "2023-10-13",
        "close": 40.346252,
        "volume": 48793269
      },
      {
        "date": "2023-10-20",
        "close": 38.116383,
        "volume": 57670236
      },
      {
        "date": "2023-10-27",
        "close": 40.69733,
        "volume": 54634486
      },
      {
        "date": "2023-11-03",
        "close": 40.023628,
        "volume": 41103478
      },
      {
        "date": "2023-11-10",
        "close": 40.498066,
        "volume": 58056728
      },
      {
        "date": "2023-11-17",
        "close": 39.217083,
        "volume": 35097360
      },
      {
        "date": "2023-11-24",
        "close": 38.799576,
        "volume": 29859172
      },
      {
        "date": "2023-12-01",
        "close": 39.103218,
        "volume": 35721585
      },
      {
        "date": "2023-12-08",
        "close": 37.490124,
        "volume": 38515183
      },
      {
        "date": "2023-12-15",
        "close": 37.594501,
        "volume": 29244704
      },
      {
        "date": "2023-12-22",
        "close": 37.641949,
        "volume": 29401526
      },
      {
        "date": "2023-12-29",
        "close": 39.340439,
        "volume": 42363923
      },
      {
        "date": "2024-01-05",
        "close": 34.814293,
        "volume": 63306714
      },
      {
        "date": "2024-01-12",
        "close": 34.59605,
        "volume": 69995584
      },
      {
        "date": "2024-01-19",
        "close": 32.698299,
        "volume": 46278494
      },
      {
        "date": "2024-01-26",
        "close": 29.946558,
        "volume": 71245905
      },
      {
        "date": "2024-02-02",
        "close": 27.479475,
        "volume": 78160258
      },
      {
        "date": "2024-02-09",
        "close": 30.060421,
        "volume": 82737336
      },
      {
        "date": "2024-02-23",
        "close": 31.369873,
        "volume": 81138143
      },
      {
        "date": "2024-03-01",
        "close": 31.607092,
        "volume": 65373015
      },
      {
        "date": "2024-03-08",
        "close": 30.40202,
        "volume": 66545362
      },
      {
        "date": "2024-03-15",
        "close": 32.062557,
        "volume": 79028628
      },
      {
        "date": "2024-03-22",
        "close": 30.079399,
        "volume": 49110524
      },
      {
        "date": "2024-03-29",
        "close": 29.415184,
        "volume": 38736613
      },
      {
        "date": "2024-04-05",
        "close": 29.519562,
        "volume": 38168059
      },
      {
        "date": "2024-04-12",
        "close": 27.517431,
        "volume": 55344451
      },
      {
        "date": "2024-04-19",
        "close": 29.889624,
        "volume": 76592341
      },
      {
        "date": "2024-04-26",
        "close": 31.094698,
        "volume": 81735154
      },
      {
        "date": "2024-05-03",
        "close": 31.256002,
        "volume": 30041683
      },
      {
        "date": "2024-05-10",
        "close": 31.701979,
        "volume": 67280163
      },
      {
        "date": "2024-05-17",
        "close": 31.550158,
        "volume": 62738301
      },
      {
        "date": "2024-05-24",
        "close": 29.690361,
        "volume": 57448877
      },
      {
        "date": "2024-05-31",
        "close": 30.568241,
        "volume": 43646367
      },
      {
        "date": "2024-06-07",
        "close": 30.316971,
        "volume": 42758366
      },
      {
        "date": "2024-06-14",
        "close": 29.920732,
        "volume": 32646116
      },
      {
        "date": "2024-06-21",
        "close": 27.862232,
        "volume": 40596813
      },
      {
        "date": "2024-06-28",
        "close": 26.876472,
        "volume": 57237009
      },
      {
        "date": "2024-07-05",
        "close": 26.596207,
        "volume": 60273783
      },
      {
        "date": "2024-07-12",
        "close": 26.789494,
        "volume": 56642847
      },
      {
        "date": "2024-07-19",
        "close": 28.490414,
        "volume": 51532805
      },
      {
        "date": "2024-07-26",
        "close": 27.446667,
        "volume": 44355767
      },
      {
        "date": "2024-08-02",
        "close": 27.939547,
        "volume": 37129418
      },
      {
        "date": "2024-08-09",
        "close": 27.794582,
        "volume": 44046086
      },
      {
        "date": "2024-08-16",
        "close": 29.234566,
        "volume": 47618425
      },
      {
        "date": "2024-08-23",
        "close": 28.75135,
        "volume": 52435266
      },
      {
        "date": "2024-08-30",
        "close": 28.490414,
        "volume": 41127986
      },
      {
        "date": "2024-09-06",
        "close": 27.755924,
        "volume": 37334272
      },
      {
        "date": "2024-09-13",
        "close": 26.393255,
        "volume": 31856099
      },
      {
        "date": "2024-09-20",
        "close": 26.967426,
        "volume": 20143767
      },
      {
        "date": "2024-09-27",
        "close": 31.724655,
        "volume": 75605784
      },
      {
        "date": "2024-10-04",
        "close": 34.250099,
        "volume": 33594339
      },
      {
        "date": "2024-10-11",
        "close": 32.517532,
        "volume": 92898660
      },
      {
        "date": "2024-10-18",
        "close": 32.292393,
        "volume": 49745201
      },
      {
        "date": "2024-10-25",
        "close": 33.496384,
        "volume": 61139368
      },
      {
        "date": "2024-11-01",
        "close": 32.174931,
        "volume": 63592424
      },
      {
        "date": "2024-11-08",
        "close": 35.277897,
        "volume": 91110955
      },
      {
        "date": "2024-11-15",
        "close": 34.093487,
        "volume": 90571839
      },
      {
        "date": "2024-11-22",
        "close": 34.367565,
        "volume": 77285493
      },
      {
        "date": "2024-11-29",
        "close": 38.155724,
        "volume": 97246447
      },
      {
        "date": "2024-12-06",
        "close": 36.902794,
        "volume": 73285382
      },
      {
        "date": "2024-12-13",
        "close": 35.98267,
        "volume": 66139865
      },
      {
        "date": "2024-12-20",
        "close": 35.1898,
        "volume": 43112456
      },
      {
        "date": "2024-12-27",
        "close": 35.336624,
        "volume": 31150779
      },
      {
        "date": "2025-01-03",
        "close": 32.233662,
        "volume": 46867930
      },
      {
        "date": "2025-01-10",
        "close": 31.940004,
        "volume": 72337013
      },
      {
        "date": "2025-01-17",
        "close": 32.233662,
        "volume": 33991884
      },
      {
        "date": "2025-01-24",
        "close": 33.38871,
        "volume": 42853642
      },
      {
        "date": "2025-01-31",
        "close": 34.064117,
        "volume": 8581400
      },
      {
        "date": "2025-02-07",
        "close": 34.152214,
        "volume": 20850054
      },
      {
        "date": "2025-02-14",
        "close": 33.653,
        "volume": 38585032
      },
      {
        "date": "2025-02-21",
        "close": 34.504604,
        "volume": 61651564
      },
      {
        "date": "2025-02-28",
        "close": 33.897713,
        "volume": 41024277
      },
      {
        "date": "2025-03-07",
        "close": 33.271248,
        "volume": 34134121
      },
      {
        "date": "2025-03-14",
        "close": 34.719952,
        "volume": 44492329
      },
      {
        "date": "2025-03-21",
        "close": 33.036324,
        "volume": 43029219
      },
      {
        "date": "2025-03-28",
        "close": 36.119713,
        "volume": 96005339
      },
      {
        "date": "2025-04-04",
        "close": 37.930592,
        "volume": 83441669
      },
      {
        "date": "2025-04-11",
        "close": 36.217598,
        "volume": 95124165
      },
      {
        "date": "2025-04-18",
        "close": 37.764187,
        "volume": 65695809
      },
      {
        "date": "2025-04-25",
        "close": 36.824482,
        "volume": 97798521
      },
      {
        "date": "2025-05-02",
        "close": 38.028477,
        "volume": 35592757
      },
      {
        "date": "2025-05-09",
        "close": 37.950169,
        "volume": 48252510
      },
      {
        "date": "2025-05-16",
        "close": 39.74147,
        "volume": 80789492
      },
      {
        "date": "2025-05-23",
        "close": 42.462685,
        "volume": 77937888
      },
      {
        "date": "2025-05-30",
        "close": 43.754772,
        "volume": 87333035
      },
      {
        "date": "2025-06-06",
        "close": 42.724388,
        "volume": 60034161
      },
      {
        "date": "2025-06-13",
        "close": 44.182251,
        "volume": 80367150
      },
      {
        "date": "2025-06-20",
        "close": 41.137596,
        "volume": 76418156
      },
      {
        "date": "2025-06-27",
        "close": 40.056591,
        "volume": 81061462
      },
      {
        "date": "2025-07-04",
        "close": 40.433456,
        "volume": 60014019
      },
      {
        "date": "2025-07-11",
        "close": 39.79874,
        "volume": 58628698
      },
      {
        "date": "2025-07-18",
        "close": 44.430187,
        "volume": 104452776
      },
      {
        "date": "2025-07-25",
        "close": 42.377277,
        "volume": 69071856
      },
      {
        "date": "2025-08-01",
        "close": 43.369022,
        "volume": 74994088
      },
      {
        "date": "2025-08-08",
        "close": 42.119423,
        "volume": 56253286
      },
      {
        "date": "2025-08-15",
        "close": 42.654964,
        "volume": 57797674
      },
      {
        "date": "2025-08-22",
        "close": 45.253338,
        "volume": 74543229
      },
      {
        "date": "2025-08-29",
        "close": 43.934315,
        "volume": 77822852
      },
      {
        "date": "2025-09-05",
        "close": 43.269848,
        "volume": 84456482
      },
      {
        "date": "2025-09-12",
        "close": 42.55579,
        "volume": 55979865
      },
      {
        "date": "2025-09-19",
        "close": 41.650002,
        "volume": 54702230
      },
      {
        "date": "2025-09-26",
        "close": 41.73,
        "volume": 52670785
      },
      {
        "date": "2025-10-03",
        "close": 41.549999,
        "volume": 22917902
      },
      {
        "date": "2025-10-10",
        "close": 41.290001,
        "volume": 24354620
      },
      {
        "date": "2025-10-17",
        "close": 40.200001,
        "volume": 53568519
      },
      {
        "date": "2025-10-24",
        "close": 39.59,
        "volume": 26921115
      },
      {
        "date": "2025-10-31",
        "close": 41.580002,
        "volume": 52608655
      },
      {
        "date": "2025-11-07",
        "close": 40.299999,
        "volume": 41285028
      },
      {
        "date": "2025-11-14",
        "close": 43.150002,
        "volume": 57825155
      },
      {
        "date": "2025-11-21",
        "close": 40.360001,
        "volume": 31473816
      },
      {
        "date": "2025-11-28",
        "close": 42.0,
        "volume": 31786191
      },
      {
        "date": "2025-12-05",
        "close": 42.130001,
        "volume": 24969633
      },
      {
        "date": "2025-12-12",
        "close": 41.450001,
        "volume": 26773714
      },
      {
        "date": "2025-12-19",
        "close": 40.599998,
        "volume": 30729216
      },
      {
        "date": "2025-12-26",
        "close": 39.700001,
        "volume": 22009373
      },
      {
        "date": "2026-01-02",
        "close": 39.450001,
        "volume": 34319831
      },
      {
        "date": "2026-01-09",
        "close": 39.630001,
        "volume": 48002124
      },
      {
        "date": "2026-01-16",
        "close": 38.68,
        "volume": 64665932
      },
      {
        "date": "2026-01-23",
        "close": 37.68,
        "volume": 47353726
      },
      {
        "date": "2026-01-30",
        "close": 36.07,
        "volume": 68464999
      },
      {
        "date": "2026-02-06",
        "close": 36.400002,
        "volume": 49954051
      },
      {
        "date": "2026-02-13",
        "close": 36.0,
        "volume": 36699611
      },
      {
        "date": "2026-02-27",
        "close": 35.939999,
        "volume": 26710294
      },
      {
        "date": "2026-03-06",
        "close": 34.98,
        "volume": 58677703
      },
      {
        "date": "2026-03-13",
        "close": 34.93,
        "volume": 41305761
      },
      {
        "date": "2026-03-20",
        "close": 34.970001,
        "volume": 51080475
      },
      {
        "date": "2026-03-27",
        "close": 35.48,
        "volume": 53752726
      },
      {
        "date": "2026-04-03",
        "close": 36.290001,
        "volume": 69172996
      },
      {
        "date": "2026-04-10",
        "close": 35.300571,
        "volume": 45112915
      },
      {
        "date": "2026-04-17",
        "close": 33.733833,
        "volume": 59322785
      },
      {
        "date": "2026-04-24",
        "close": 34.448658,
        "volume": 56059209
      },
      {
        "date": "2026-05-01",
        "close": 32.6567,
        "volume": 60286944
      },
      {
        "date": "2026-05-08",
        "close": 32.568573,
        "volume": 32179898
      },
      {
        "date": "2026-05-15",
        "close": 30.649317,
        "volume": 81934218
      },
      {
        "date": "2026-05-22",
        "close": 28.612558,
        "volume": 69565179
      },
      {
        "date": "2026-05-29",
        "close": 28.416718,
        "volume": 63357260
      },
      {
        "date": "2026-06-05",
        "close": 27.829189,
        "volume": 15097421
      },
      {
        "date": "2026-06-12",
        "close": 29.110001,
        "volume": 15457921
      },
      {
        "date": "2026-06-19",
        "close": 28.34,
        "volume": 49686037
      },
      {
        "date": "2026-06-26",
        "close": 26.41,
        "volume": 23409615
      },
      {
        "date": "2026-07-03",
        "close": 30.049999,
        "volume": 26791061
      },
      {
        "date": "2026-07-10",
        "close": 29.379999,
        "volume": 122449257
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "volume": 166085040
      },
      {
        "date": "2026-07-24",
        "close": 28.58,
        "volume": 139087316
      },
      {
        "date": "2026-07-31",
        "close": 29.110001,
        "volume": 87495715
      },
      {
        "date": "2026-08-07",
        "close": 28.99,
        "volume": 135379124
      }
    ],
    "sharemaestro_context": {
      "trend": 32.711204,
      "fair_value": 35.187057,
      "market_activity": -31.75928,
      "market_dynamics": 0.691676,
      "relative_strength": -23.997299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.018795,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.018036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055188,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.3105,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.278572,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.061393
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.097892
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.016554
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.178071
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.086894
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.178767
      }
    ]
  }
}