{
  "ticker": {
    "uuid": "9ec40e1a-d9fc-4ef3-940d-0425830f52af",
    "symbol": "SAYAS",
    "name": "Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.349998,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.299999,
    "boundary_margin": -0.086387,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.567701,
    "volatility_stability": 1.0954,
    "risk_context": 0.1761,
    "current_regime": {
      "move": 0.163333,
      "interruption": 0.163333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.488,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.650002,
        "direction_boundary": 16.866667,
        "core_momentum": 2.892293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538543
      },
      {
        "date": "2023-08-25",
        "close": 73.150002,
        "direction_boundary": 19.459999,
        "core_momentum": 2.758993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548644
      },
      {
        "date": "2023-09-01",
        "close": 79.800003,
        "direction_boundary": 17.99,
        "core_momentum": 3.435798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553348
      },
      {
        "date": "2023-09-08",
        "close": 81.5,
        "direction_boundary": 17.200001,
        "core_momentum": 3.738372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549748
      },
      {
        "date": "2023-09-15",
        "close": 87.0,
        "direction_boundary": 15.67,
        "core_momentum": 4.55201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548854
      },
      {
        "date": "2023-09-22",
        "close": 104.599998,
        "direction_boundary": 15.79,
        "core_momentum": 5.624446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576666
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "direction_boundary": 16.08,
        "core_momentum": 6.151741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52817
      },
      {
        "date": "2023-10-06",
        "close": 130.0,
        "direction_boundary": 18.5,
        "core_momentum": 6.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53283
      },
      {
        "date": "2023-10-13",
        "close": 129.800003,
        "direction_boundary": 23.360001,
        "core_momentum": 4.556507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532134
      },
      {
        "date": "2023-10-20",
        "close": 104.599998,
        "direction_boundary": 25.780001,
        "core_momentum": 3.057409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63789
      },
      {
        "date": "2023-10-27",
        "close": 118.400002,
        "direction_boundary": 29.879999,
        "core_momentum": 2.962517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618213
      },
      {
        "date": "2023-11-03",
        "close": 104.0,
        "direction_boundary": 30.0,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66082
      },
      {
        "date": "2023-11-10",
        "close": 104.900002,
        "direction_boundary": 27.26,
        "core_momentum": 2.848129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64995
      },
      {
        "date": "2023-11-17",
        "close": 106.5,
        "direction_boundary": 27.559999,
        "core_momentum": 2.864296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649048
      },
      {
        "date": "2023-11-24",
        "close": 99.099998,
        "direction_boundary": 33.959999,
        "core_momentum": 1.918139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674329
      },
      {
        "date": "2023-12-01",
        "close": 93.349998,
        "direction_boundary": 37.5,
        "core_momentum": 1.489333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688917
      },
      {
        "date": "2023-12-08",
        "close": 91.25,
        "direction_boundary": 37.200001,
        "core_momentum": 1.452957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694071
      },
      {
        "date": "2023-12-15",
        "close": 86.199997,
        "direction_boundary": 41.400002,
        "core_momentum": 1.082125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708485
      },
      {
        "date": "2023-12-22",
        "close": 76.0,
        "direction_boundary": 47.18,
        "core_momentum": 0.610852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74648
      },
      {
        "date": "2023-12-29",
        "close": 86.449997,
        "direction_boundary": 43.799999,
        "core_momentum": 0.973744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756934
      },
      {
        "date": "2024-01-05",
        "close": 92.300003,
        "direction_boundary": 40.259998,
        "core_momentum": 1.292598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749627
      },
      {
        "date": "2024-01-12",
        "close": 89.75,
        "direction_boundary": 35.98,
        "core_momentum": 1.494441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751158
      },
      {
        "date": "2024-01-19",
        "close": 91.050003,
        "direction_boundary": 40.799999,
        "core_momentum": 1.231618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736965
      },
      {
        "date": "2024-01-26",
        "close": 92.5,
        "direction_boundary": 38.200001,
        "core_momentum": 1.421466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735141
      },
      {
        "date": "2024-02-02",
        "close": 96.5,
        "direction_boundary": 33.279999,
        "core_momentum": 1.89964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656612
      },
      {
        "date": "2024-02-09",
        "close": 116.0,
        "direction_boundary": 26.959999,
        "core_momentum": 3.302671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694878
      },
      {
        "date": "2024-02-16",
        "close": 104.699997,
        "direction_boundary": 28.82,
        "core_momentum": 2.632894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706127
      },
      {
        "date": "2024-02-23",
        "close": 101.300003,
        "direction_boundary": 29.48,
        "core_momentum": 2.436228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697134
      },
      {
        "date": "2024-03-01",
        "close": 91.800003,
        "direction_boundary": 30.459999,
        "core_momentum": 2.013789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704906
      },
      {
        "date": "2024-03-08",
        "close": 97.449997,
        "direction_boundary": 30.16,
        "core_momentum": 2.231101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708654
      },
      {
        "date": "2024-03-15",
        "close": 87.050003,
        "direction_boundary": 30.32,
        "core_momentum": 1.871042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722213
      },
      {
        "date": "2024-03-22",
        "close": 84.599998,
        "direction_boundary": 29.780001,
        "core_momentum": 1.840833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672215
      },
      {
        "date": "2024-03-29",
        "close": 86.0,
        "direction_boundary": 26.5,
        "core_momentum": 2.245283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656818
      },
      {
        "date": "2024-04-05",
        "close": 84.0,
        "direction_boundary": 26.98,
        "core_momentum": 2.113417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627917
      },
      {
        "date": "2024-04-12",
        "close": 89.25,
        "direction_boundary": 26.860001,
        "core_momentum": 2.322785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636793
      },
      {
        "date": "2024-04-19",
        "close": 83.75,
        "direction_boundary": 25.4,
        "core_momentum": 2.297244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572191
      },
      {
        "date": "2024-04-26",
        "close": 81.75,
        "direction_boundary": 23.66,
        "core_momentum": 2.455199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53954
      },
      {
        "date": "2024-05-03",
        "close": 86.949997,
        "direction_boundary": 22.879999,
        "core_momentum": 2.800262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522651
      },
      {
        "date": "2024-05-10",
        "close": 76.199997,
        "direction_boundary": 22.0,
        "core_momentum": 2.463636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54996
      },
      {
        "date": "2024-05-17",
        "close": 73.800003,
        "direction_boundary": 22.200001,
        "core_momentum": 2.324324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549142
      },
      {
        "date": "2024-05-24",
        "close": 73.300003,
        "direction_boundary": 23.200001,
        "core_momentum": 2.159483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542798
      },
      {
        "date": "2024-05-31",
        "close": 69.300003,
        "direction_boundary": 25.76,
        "core_momentum": 1.690218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542172
      },
      {
        "date": "2024-06-07",
        "close": 64.5,
        "direction_boundary": 26.0,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548441
      },
      {
        "date": "2024-06-14",
        "close": 66.550003,
        "direction_boundary": 26.559999,
        "core_momentum": 1.505648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548063
      },
      {
        "date": "2024-06-21",
        "close": 70.699997,
        "direction_boundary": 28.280001,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529829
      },
      {
        "date": "2024-06-28",
        "close": 69.25,
        "direction_boundary": 29.74,
        "core_momentum": 1.328514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494972
      },
      {
        "date": "2024-07-05",
        "close": 67.75,
        "direction_boundary": 33.48,
        "core_momentum": 1.023596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483542
      },
      {
        "date": "2024-07-12",
        "close": 67.800003,
        "direction_boundary": 36.700001,
        "core_momentum": 0.847411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483268
      },
      {
        "date": "2024-07-19",
        "close": 64.099998,
        "direction_boundary": 42.060001,
        "core_momentum": 0.524013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485807
      },
      {
        "date": "2024-07-26",
        "close": 69.75,
        "direction_boundary": 45.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503116
      },
      {
        "date": "2024-08-02",
        "close": 63.599998,
        "direction_boundary": 58.25,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509254
      },
      {
        "date": "2024-08-09",
        "close": 58.0,
        "direction_boundary": 58.849998,
        "core_momentum": -0.014443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430114
      },
      {
        "date": "2024-08-16",
        "close": 55.849998,
        "direction_boundary": 65.650002,
        "core_momentum": -0.149277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416439
      },
      {
        "date": "2024-08-23",
        "close": 54.25,
        "direction_boundary": 73.150002,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416308
      },
      {
        "date": "2024-08-30",
        "close": 53.099998,
        "direction_boundary": 79.800003,
        "core_momentum": -0.334587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402221
      },
      {
        "date": "2024-09-06",
        "close": 54.599998,
        "direction_boundary": 81.5,
        "core_momentum": -0.330061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39171
      },
      {
        "date": "2024-09-13",
        "close": 53.25,
        "direction_boundary": 87.0,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369392
      },
      {
        "date": "2024-09-20",
        "close": 54.25,
        "direction_boundary": 104.599998,
        "core_momentum": -0.481358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372703
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36962
      },
      {
        "date": "2024-10-04",
        "close": 46.02,
        "direction_boundary": 130.0,
        "core_momentum": -0.646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406898
      },
      {
        "date": "2024-10-11",
        "close": 42.779999,
        "direction_boundary": 129.800003,
        "core_momentum": -0.670416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393866
      },
      {
        "date": "2024-10-18",
        "close": 42.459999,
        "direction_boundary": 104.599998,
        "core_momentum": -0.594073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391479
      },
      {
        "date": "2024-10-25",
        "close": 45.380001,
        "direction_boundary": 118.400002,
        "core_momentum": -0.616723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412042
      },
      {
        "date": "2024-11-01",
        "close": 45.900002,
        "direction_boundary": 104.0,
        "core_momentum": -0.558654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397096
      },
      {
        "date": "2024-11-08",
        "close": 45.32,
        "direction_boundary": 104.900002,
        "core_momentum": -0.56797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365791
      },
      {
        "date": "2024-11-15",
        "close": 44.540001,
        "direction_boundary": 106.5,
        "core_momentum": -0.581784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365392
      },
      {
        "date": "2024-11-22",
        "close": 43.900002,
        "direction_boundary": 99.099998,
        "core_momentum": -0.557013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365017
      },
      {
        "date": "2024-11-29",
        "close": 43.099998,
        "direction_boundary": 93.349998,
        "core_momentum": -0.538297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361222
      },
      {
        "date": "2024-12-06",
        "close": 45.02,
        "direction_boundary": 91.25,
        "core_momentum": -0.50663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362465
      },
      {
        "date": "2024-12-13",
        "close": 44.119999,
        "direction_boundary": 86.199997,
        "core_momentum": -0.488167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356633
      },
      {
        "date": "2024-12-20",
        "close": 42.459999,
        "direction_boundary": 76.0,
        "core_momentum": -0.441316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340306
      },
      {
        "date": "2024-12-27",
        "close": 43.82,
        "direction_boundary": 86.449997,
        "core_momentum": -0.493117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3476
      },
      {
        "date": "2025-01-03",
        "close": 48.779999,
        "direction_boundary": 92.300003,
        "core_momentum": -0.471506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388165
      },
      {
        "date": "2025-01-10",
        "close": 46.200001,
        "direction_boundary": 89.75,
        "core_momentum": -0.485237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391867
      },
      {
        "date": "2025-01-17",
        "close": 44.299999,
        "direction_boundary": 91.050003,
        "core_momentum": -0.513454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389367
      },
      {
        "date": "2025-01-24",
        "close": 43.5,
        "direction_boundary": 92.5,
        "core_momentum": -0.52973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362424
      },
      {
        "date": "2025-01-31",
        "close": 43.240002,
        "direction_boundary": 96.5,
        "core_momentum": -0.551917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346524
      },
      {
        "date": "2025-02-07",
        "close": 41.959999,
        "direction_boundary": 116.0,
        "core_momentum": -0.638276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2025-02-14",
        "close": 38.419998,
        "direction_boundary": 104.699997,
        "core_momentum": -0.633047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343896
      },
      {
        "date": "2025-02-21",
        "close": 35.599998,
        "direction_boundary": 101.300003,
        "core_momentum": -0.648569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353994
      },
      {
        "date": "2025-02-28",
        "close": 35.080002,
        "direction_boundary": 91.800003,
        "core_momentum": -0.617865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353919
      },
      {
        "date": "2025-03-07",
        "close": 37.779999,
        "direction_boundary": 97.449997,
        "core_momentum": -0.612314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370796
      },
      {
        "date": "2025-03-14",
        "close": 36.299999,
        "direction_boundary": 87.050003,
        "core_momentum": -0.582998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372247
      },
      {
        "date": "2025-03-21",
        "close": 28.959999,
        "direction_boundary": 84.599998,
        "core_momentum": -0.657683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470028
      },
      {
        "date": "2025-03-28",
        "close": 30.440001,
        "direction_boundary": 86.0,
        "core_momentum": -0.646046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481103
      },
      {
        "date": "2025-04-04",
        "close": 29.9,
        "direction_boundary": 84.0,
        "core_momentum": -0.644048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448963
      },
      {
        "date": "2025-04-11",
        "close": 31.02,
        "direction_boundary": 89.25,
        "core_momentum": -0.652437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447179
      },
      {
        "date": "2025-04-18",
        "close": 32.5,
        "direction_boundary": 83.75,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45459
      },
      {
        "date": "2025-04-25",
        "close": 31.879999,
        "direction_boundary": 81.75,
        "core_momentum": -0.610031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440969
      },
      {
        "date": "2025-05-02",
        "close": 30.379999,
        "direction_boundary": 86.949997,
        "core_momentum": -0.650604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44196
      },
      {
        "date": "2025-05-09",
        "close": 36.939999,
        "direction_boundary": 76.199997,
        "core_momentum": -0.515223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530414
      },
      {
        "date": "2025-05-16",
        "close": 37.740002,
        "direction_boundary": 73.800003,
        "core_momentum": -0.488618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531751
      },
      {
        "date": "2025-05-23",
        "close": 38.900002,
        "direction_boundary": 73.300003,
        "core_momentum": -0.469304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534003
      },
      {
        "date": "2025-05-30",
        "close": 43.259998,
        "direction_boundary": 69.300003,
        "core_momentum": -0.375758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555138
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "direction_boundary": 64.5,
        "core_momentum": -0.286822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558469
      },
      {
        "date": "2025-06-13",
        "close": 46.040001,
        "direction_boundary": 66.550003,
        "core_momentum": -0.308189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557646
      },
      {
        "date": "2025-06-20",
        "close": 48.18,
        "direction_boundary": 70.699997,
        "core_momentum": -0.318529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557734
      },
      {
        "date": "2025-06-27",
        "close": 44.900002,
        "direction_boundary": 69.25,
        "core_momentum": -0.351625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565866
      },
      {
        "date": "2025-07-04",
        "close": 45.439999,
        "direction_boundary": 67.75,
        "core_momentum": -0.329299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545117
      },
      {
        "date": "2025-07-11",
        "close": 50.849998,
        "direction_boundary": 67.800003,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562346
      },
      {
        "date": "2025-07-18",
        "close": 54.700001,
        "direction_boundary": 64.099998,
        "core_momentum": -0.146646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566256
      },
      {
        "date": "2025-07-25",
        "close": 56.900002,
        "direction_boundary": 69.75,
        "core_momentum": -0.184229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566538
      },
      {
        "date": "2025-08-01",
        "close": 57.0,
        "direction_boundary": 63.599998,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566193
      },
      {
        "date": "2025-08-08",
        "close": 57.299999,
        "direction_boundary": 58.0,
        "core_momentum": -0.012069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563229
      },
      {
        "date": "2025-08-15",
        "close": 54.0,
        "direction_boundary": 55.849998,
        "core_momentum": -0.033124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55433
      },
      {
        "date": "2025-08-22",
        "close": 52.650002,
        "direction_boundary": 54.25,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542287
      },
      {
        "date": "2025-08-29",
        "close": 54.299999,
        "direction_boundary": 53.099998,
        "core_momentum": 0.022599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540965
      },
      {
        "date": "2025-09-05",
        "close": 52.799999,
        "direction_boundary": 54.599998,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537848
      },
      {
        "date": "2025-09-12",
        "close": 49.939999,
        "direction_boundary": 53.25,
        "core_momentum": -0.06216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541369
      },
      {
        "date": "2025-09-19",
        "close": 55.099998,
        "direction_boundary": 54.25,
        "core_momentum": 0.015668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431687
      },
      {
        "date": "2025-09-26",
        "close": 53.950001,
        "direction_boundary": 53.0,
        "core_momentum": 0.017925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434635
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "direction_boundary": 46.02,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430849
      },
      {
        "date": "2025-10-10",
        "close": 55.049999,
        "direction_boundary": 42.779999,
        "core_momentum": 0.286816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431499
      },
      {
        "date": "2025-10-17",
        "close": 54.200001,
        "direction_boundary": 42.459999,
        "core_momentum": 0.276496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433036
      },
      {
        "date": "2025-10-24",
        "close": 52.900002,
        "direction_boundary": 45.380001,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433993
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "direction_boundary": 45.900002,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422882
      },
      {
        "date": "2025-11-07",
        "close": 52.549999,
        "direction_boundary": 45.32,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346058
      },
      {
        "date": "2025-11-14",
        "close": 48.68,
        "direction_boundary": 44.540001,
        "core_momentum": 0.09295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367579
      },
      {
        "date": "2025-11-21",
        "close": 45.459999,
        "direction_boundary": 43.900002,
        "core_momentum": 0.035535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38179
      },
      {
        "date": "2025-11-28",
        "close": 43.720001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.014385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357908
      },
      {
        "date": "2025-12-05",
        "close": 41.779999,
        "direction_boundary": 45.02,
        "core_momentum": -0.071968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352096
      },
      {
        "date": "2025-12-12",
        "close": 42.900002,
        "direction_boundary": 44.119999,
        "core_momentum": -0.027652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35454
      },
      {
        "date": "2025-12-19",
        "close": 40.900002,
        "direction_boundary": 42.459999,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352772
      },
      {
        "date": "2025-12-26",
        "close": 39.32,
        "direction_boundary": 43.82,
        "core_momentum": -0.102693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343976
      },
      {
        "date": "2026-01-02",
        "close": 39.459999,
        "direction_boundary": 48.779999,
        "core_momentum": -0.191062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34334
      },
      {
        "date": "2026-01-09",
        "close": 39.380001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298477
      },
      {
        "date": "2026-01-16",
        "close": 40.919998,
        "direction_boundary": 44.299999,
        "core_momentum": -0.076298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28271
      },
      {
        "date": "2026-01-23",
        "close": 40.16,
        "direction_boundary": 43.5,
        "core_momentum": -0.076782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273239
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 43.240002,
        "core_momentum": -0.074931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272718
      },
      {
        "date": "2026-02-06",
        "close": 40.060001,
        "direction_boundary": 41.959999,
        "core_momentum": -0.045281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272248
      },
      {
        "date": "2026-02-13",
        "close": 45.560001,
        "direction_boundary": 38.419998,
        "core_momentum": 0.185841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328355
      },
      {
        "date": "2026-02-20",
        "close": 42.82,
        "direction_boundary": 35.599998,
        "core_momentum": 0.202809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336401
      },
      {
        "date": "2026-02-27",
        "close": 40.32,
        "direction_boundary": 35.080002,
        "core_momentum": 0.149373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33907
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "direction_boundary": 37.779999,
        "core_momentum": -0.007411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348889
      },
      {
        "date": "2026-03-13",
        "close": 43.900002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.209366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415822
      },
      {
        "date": "2026-03-20",
        "close": 42.48,
        "direction_boundary": 28.959999,
        "core_momentum": 0.466851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389624
      },
      {
        "date": "2026-03-27",
        "close": 39.959999,
        "direction_boundary": 30.440001,
        "core_momentum": 0.312746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395816
      },
      {
        "date": "2026-04-03",
        "close": 40.759998,
        "direction_boundary": 29.9,
        "core_momentum": 0.363211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395902
      },
      {
        "date": "2026-04-10",
        "close": 41.799999,
        "direction_boundary": 31.02,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398849
      },
      {
        "date": "2026-04-17",
        "close": 44.18,
        "direction_boundary": 32.5,
        "core_momentum": 0.359385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409081
      },
      {
        "date": "2026-04-24",
        "close": 44.48,
        "direction_boundary": 31.879999,
        "core_momentum": 0.395232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408854
      },
      {
        "date": "2026-05-01",
        "close": 48.740002,
        "direction_boundary": 30.379999,
        "core_momentum": 0.604345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429591
      },
      {
        "date": "2026-05-08",
        "close": 57.950001,
        "direction_boundary": 36.939999,
        "core_momentum": 0.56876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493004
      },
      {
        "date": "2026-05-15",
        "close": 54.200001,
        "direction_boundary": 37.740002,
        "core_momentum": 0.436142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49005
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "direction_boundary": 38.900002,
        "core_momentum": 0.362468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480479
      },
      {
        "date": "2026-05-29",
        "close": 55.799999,
        "direction_boundary": 43.259998,
        "core_momentum": 0.289875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479946
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "direction_boundary": 46.0,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490941
      },
      {
        "date": "2026-06-12",
        "close": 56.299999,
        "direction_boundary": 46.040001,
        "core_momentum": 0.22285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514321
      },
      {
        "date": "2026-06-19",
        "close": 53.950001,
        "direction_boundary": 48.18,
        "core_momentum": 0.119759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513213
      },
      {
        "date": "2026-06-26",
        "close": 49.139999,
        "direction_boundary": 44.900002,
        "core_momentum": 0.094432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528962
      },
      {
        "date": "2026-07-03",
        "close": 50.549999,
        "direction_boundary": 45.439999,
        "core_momentum": 0.112456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529604
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "direction_boundary": 50.849998,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557561
      },
      {
        "date": "2026-07-17",
        "close": 45.32,
        "direction_boundary": 54.700001,
        "core_momentum": -0.171481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555516
      },
      {
        "date": "2026-07-24",
        "close": 47.599998,
        "direction_boundary": 56.900002,
        "core_momentum": -0.163445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557937
      },
      {
        "date": "2026-07-31",
        "close": 48.139999,
        "direction_boundary": 57.0,
        "core_momentum": -0.155439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557762
      },
      {
        "date": "2026-08-07",
        "close": 52.349998,
        "direction_boundary": 57.299999,
        "core_momentum": -0.086387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.650002,
        "volume": 25067616
      },
      {
        "date": "2023-08-25",
        "close": 73.150002,
        "volume": 29534248
      },
      {
        "date": "2023-09-01",
        "close": 79.800003,
        "volume": 15795223
      },
      {
        "date": "2023-09-08",
        "close": 81.5,
        "volume": 28696410
      },
      {
        "date": "2023-09-15",
        "close": 87.0,
        "volume": 24631940
      },
      {
        "date": "2023-09-22",
        "close": 104.599998,
        "volume": 39823298
      },
      {
        "date": "2023-09-29",
        "close": 115.0,
        "volume": 39196303
      },
      {
        "date": "2023-10-06",
        "close": 130.0,
        "volume": 27694154
      },
      {
        "date": "2023-10-13",
        "close": 129.800003,
        "volume": 24109587
      },
      {
        "date": "2023-10-20",
        "close": 104.599998,
        "volume": 10233515
      },
      {
        "date": "2023-10-27",
        "close": 118.400002,
        "volume": 6815738
      },
      {
        "date": "2023-11-03",
        "close": 104.0,
        "volume": 5264209
      },
      {
        "date": "2023-11-10",
        "close": 104.900002,
        "volume": 5551471
      },
      {
        "date": "2023-11-17",
        "close": 106.5,
        "volume": 7423370
      },
      {
        "date": "2023-11-24",
        "close": 99.099998,
        "volume": 11786968
      },
      {
        "date": "2023-12-01",
        "close": 93.349998,
        "volume": 8643073
      },
      {
        "date": "2023-12-08",
        "close": 91.25,
        "volume": 10220714
      },
      {
        "date": "2023-12-15",
        "close": 86.199997,
        "volume": 7481233
      },
      {
        "date": "2023-12-22",
        "close": 76.0,
        "volume": 6117657
      },
      {
        "date": "2023-12-29",
        "close": 86.449997,
        "volume": 8029694
      },
      {
        "date": "2024-01-05",
        "close": 92.300003,
        "volume": 7995673
      },
      {
        "date": "2024-01-12",
        "close": 89.75,
        "volume": 8428309
      },
      {
        "date": "2024-01-19",
        "close": 91.050003,
        "volume": 6845369
      },
      {
        "date": "2024-01-26",
        "close": 92.5,
        "volume": 8820793
      },
      {
        "date": "2024-02-02",
        "close": 96.5,
        "volume": 9245586
      },
      {
        "date": "2024-02-09",
        "close": 116.0,
        "volume": 17429485
      },
      {
        "date": "2024-02-16",
        "close": 104.699997,
        "volume": 12559179
      },
      {
        "date": "2024-02-23",
        "close": 101.300003,
        "volume": 12677001
      },
      {
        "date": "2024-03-01",
        "close": 91.800003,
        "volume": 11247642
      },
      {
        "date": "2024-03-08",
        "close": 97.449997,
        "volume": 15764133
      },
      {
        "date": "2024-03-15",
        "close": 87.050003,
        "volume": 8463887
      },
      {
        "date": "2024-03-22",
        "close": 84.599998,
        "volume": 8301067
      },
      {
        "date": "2024-03-29",
        "close": 86.0,
        "volume": 8543410
      },
      {
        "date": "2024-04-05",
        "close": 84.0,
        "volume": 9954372
      },
      {
        "date": "2024-04-12",
        "close": 89.25,
        "volume": 1548187
      },
      {
        "date": "2024-04-19",
        "close": 83.75,
        "volume": 6612571
      },
      {
        "date": "2024-04-26",
        "close": 81.75,
        "volume": 5412723
      },
      {
        "date": "2024-05-03",
        "close": 86.949997,
        "volume": 8441017
      },
      {
        "date": "2024-05-10",
        "close": 76.199997,
        "volume": 11436890
      },
      {
        "date": "2024-05-17",
        "close": 73.800003,
        "volume": 6535852
      },
      {
        "date": "2024-05-24",
        "close": 73.300003,
        "volume": 8157774
      },
      {
        "date": "2024-05-31",
        "close": 69.300003,
        "volume": 4869528
      },
      {
        "date": "2024-06-07",
        "close": 64.5,
        "volume": 4378643
      },
      {
        "date": "2024-06-14",
        "close": 66.550003,
        "volume": 4691264
      },
      {
        "date": "2024-06-21",
        "close": 70.699997,
        "volume": 4488091
      },
      {
        "date": "2024-06-28",
        "close": 69.25,
        "volume": 6167734
      },
      {
        "date": "2024-07-05",
        "close": 67.75,
        "volume": 6110594
      },
      {
        "date": "2024-07-12",
        "close": 67.800003,
        "volume": 5449847
      },
      {
        "date": "2024-07-19",
        "close": 64.099998,
        "volume": 5235791
      },
      {
        "date": "2024-07-26",
        "close": 69.75,
        "volume": 7513455
      },
      {
        "date": "2024-08-02",
        "close": 63.599998,
        "volume": 9151335
      },
      {
        "date": "2024-08-09",
        "close": 58.0,
        "volume": 7080905
      },
      {
        "date": "2024-08-16",
        "close": 55.849998,
        "volume": 4475712
      },
      {
        "date": "2024-08-23",
        "close": 54.25,
        "volume": 4669394
      },
      {
        "date": "2024-08-30",
        "close": 53.099998,
        "volume": 3571527
      },
      {
        "date": "2024-09-06",
        "close": 54.599998,
        "volume": 7155107
      },
      {
        "date": "2024-09-13",
        "close": 53.25,
        "volume": 5192603
      },
      {
        "date": "2024-09-20",
        "close": 54.25,
        "volume": 4937046
      },
      {
        "date": "2024-09-27",
        "close": 53.0,
        "volume": 4592165
      },
      {
        "date": "2024-10-04",
        "close": 46.02,
        "volume": 7354949
      },
      {
        "date": "2024-10-11",
        "close": 42.779999,
        "volume": 3943569
      },
      {
        "date": "2024-10-18",
        "close": 42.459999,
        "volume": 4090325
      },
      {
        "date": "2024-10-25",
        "close": 45.380001,
        "volume": 8431030
      },
      {
        "date": "2024-11-01",
        "close": 45.900002,
        "volume": 3658240
      },
      {
        "date": "2024-11-08",
        "close": 45.32,
        "volume": 4077572
      },
      {
        "date": "2024-11-15",
        "close": 44.540001,
        "volume": 8268225
      },
      {
        "date": "2024-11-22",
        "close": 43.900002,
        "volume": 5512982
      },
      {
        "date": "2024-11-29",
        "close": 43.099998,
        "volume": 4623397
      },
      {
        "date": "2024-12-06",
        "close": 45.02,
        "volume": 7085397
      },
      {
        "date": "2024-12-13",
        "close": 44.119999,
        "volume": 7946039
      },
      {
        "date": "2024-12-20",
        "close": 42.459999,
        "volume": 6787692
      },
      {
        "date": "2024-12-27",
        "close": 43.82,
        "volume": 3600666
      },
      {
        "date": "2025-01-03",
        "close": 48.779999,
        "volume": 13144554
      },
      {
        "date": "2025-01-10",
        "close": 46.200001,
        "volume": 14104135
      },
      {
        "date": "2025-01-17",
        "close": 44.299999,
        "volume": 5203237
      },
      {
        "date": "2025-01-24",
        "close": 43.5,
        "volume": 4482208
      },
      {
        "date": "2025-01-31",
        "close": 43.240002,
        "volume": 7258292
      },
      {
        "date": "2025-02-07",
        "close": 41.959999,
        "volume": 5157176
      },
      {
        "date": "2025-02-14",
        "close": 38.419998,
        "volume": 6679846
      },
      {
        "date": "2025-02-21",
        "close": 35.599998,
        "volume": 5034695
      },
      {
        "date": "2025-02-28",
        "close": 35.080002,
        "volume": 3752267
      },
      {
        "date": "2025-03-07",
        "close": 37.779999,
        "volume": 6018341
      },
      {
        "date": "2025-03-14",
        "close": 36.299999,
        "volume": 8362291
      },
      {
        "date": "2025-03-21",
        "close": 28.959999,
        "volume": 7974498
      },
      {
        "date": "2025-03-28",
        "close": 30.440001,
        "volume": 4437934
      },
      {
        "date": "2025-04-04",
        "close": 29.9,
        "volume": 1865135
      },
      {
        "date": "2025-04-11",
        "close": 31.02,
        "volume": 3702331
      },
      {
        "date": "2025-04-18",
        "close": 32.5,
        "volume": 14958277
      },
      {
        "date": "2025-04-25",
        "close": 31.879999,
        "volume": 2935223
      },
      {
        "date": "2025-05-02",
        "close": 30.379999,
        "volume": 2231322
      },
      {
        "date": "2025-05-09",
        "close": 36.939999,
        "volume": 17428234
      },
      {
        "date": "2025-05-16",
        "close": 37.740002,
        "volume": 26394603
      },
      {
        "date": "2025-05-23",
        "close": 38.900002,
        "volume": 10414604
      },
      {
        "date": "2025-05-30",
        "close": 43.259998,
        "volume": 14355119
      },
      {
        "date": "2025-06-06",
        "close": 46.0,
        "volume": 15170881
      },
      {
        "date": "2025-06-13",
        "close": 46.040001,
        "volume": 11602039
      },
      {
        "date": "2025-06-20",
        "close": 48.18,
        "volume": 13560204
      },
      {
        "date": "2025-06-27",
        "close": 44.900002,
        "volume": 10238026
      },
      {
        "date": "2025-07-04",
        "close": 45.439999,
        "volume": 13439401
      },
      {
        "date": "2025-07-11",
        "close": 50.849998,
        "volume": 15276931
      },
      {
        "date": "2025-07-18",
        "close": 54.700001,
        "volume": 16045472
      },
      {
        "date": "2025-07-25",
        "close": 56.900002,
        "volume": 13339042
      },
      {
        "date": "2025-08-01",
        "close": 57.0,
        "volume": 12640786
      },
      {
        "date": "2025-08-08",
        "close": 57.299999,
        "volume": 8624299
      },
      {
        "date": "2025-08-15",
        "close": 54.0,
        "volume": 8406805
      },
      {
        "date": "2025-08-22",
        "close": 52.650002,
        "volume": 8507614
      },
      {
        "date": "2025-08-29",
        "close": 54.299999,
        "volume": 8154599
      },
      {
        "date": "2025-09-05",
        "close": 52.799999,
        "volume": 9033599
      },
      {
        "date": "2025-09-12",
        "close": 49.939999,
        "volume": 7404550
      },
      {
        "date": "2025-09-19",
        "close": 55.099998,
        "volume": 7032623
      },
      {
        "date": "2025-09-26",
        "close": 53.950001,
        "volume": 5435896
      },
      {
        "date": "2025-10-03",
        "close": 55.0,
        "volume": 4729819
      },
      {
        "date": "2025-10-10",
        "close": 55.049999,
        "volume": 7120981
      },
      {
        "date": "2025-10-17",
        "close": 54.200001,
        "volume": 5669255
      },
      {
        "date": "2025-10-24",
        "close": 52.900002,
        "volume": 3791658
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "volume": 2534781
      },
      {
        "date": "2025-11-07",
        "close": 52.549999,
        "volume": 5173350
      },
      {
        "date": "2025-11-14",
        "close": 48.68,
        "volume": 6688803
      },
      {
        "date": "2025-11-21",
        "close": 45.459999,
        "volume": 4243609
      },
      {
        "date": "2025-11-28",
        "close": 43.720001,
        "volume": 3518314
      },
      {
        "date": "2025-12-05",
        "close": 41.779999,
        "volume": 3082455
      },
      {
        "date": "2025-12-12",
        "close": 42.900002,
        "volume": 4181125
      },
      {
        "date": "2025-12-19",
        "close": 40.900002,
        "volume": 4821597
      },
      {
        "date": "2025-12-26",
        "close": 39.32,
        "volume": 2951626
      },
      {
        "date": "2026-01-02",
        "close": 39.459999,
        "volume": 1835769
      },
      {
        "date": "2026-01-09",
        "close": 39.380001,
        "volume": 2330653
      },
      {
        "date": "2026-01-16",
        "close": 40.919998,
        "volume": 4267657
      },
      {
        "date": "2026-01-23",
        "close": 40.16,
        "volume": 2744375
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 4751312
      },
      {
        "date": "2026-02-06",
        "close": 40.060001,
        "volume": 7592119
      },
      {
        "date": "2026-02-13",
        "close": 45.560001,
        "volume": 15611986
      },
      {
        "date": "2026-02-20",
        "close": 42.82,
        "volume": 6597832
      },
      {
        "date": "2026-02-27",
        "close": 40.32,
        "volume": 3629711
      },
      {
        "date": "2026-03-06",
        "close": 37.5,
        "volume": 4401973
      },
      {
        "date": "2026-03-13",
        "close": 43.900002,
        "volume": 6814066
      },
      {
        "date": "2026-03-20",
        "close": 42.48,
        "volume": 4816261
      },
      {
        "date": "2026-03-27",
        "close": 39.959999,
        "volume": 3718146
      },
      {
        "date": "2026-04-03",
        "close": 40.759998,
        "volume": 5344588
      },
      {
        "date": "2026-04-10",
        "close": 41.799999,
        "volume": 3392048
      },
      {
        "date": "2026-04-17",
        "close": 44.18,
        "volume": 5354870
      },
      {
        "date": "2026-04-24",
        "close": 44.48,
        "volume": 4648672
      },
      {
        "date": "2026-05-01",
        "close": 48.740002,
        "volume": 14704894
      },
      {
        "date": "2026-05-08",
        "close": 57.950001,
        "volume": 18470201
      },
      {
        "date": "2026-05-15",
        "close": 54.200001,
        "volume": 17372254
      },
      {
        "date": "2026-05-22",
        "close": 53.0,
        "volume": 9772617
      },
      {
        "date": "2026-05-29",
        "close": 55.799999,
        "volume": 3621738
      },
      {
        "date": "2026-06-05",
        "close": 62.0,
        "volume": 4730344
      },
      {
        "date": "2026-06-12",
        "close": 56.299999,
        "volume": 3879667
      },
      {
        "date": "2026-06-19",
        "close": 53.950001,
        "volume": 2142723
      },
      {
        "date": "2026-06-26",
        "close": 49.139999,
        "volume": 1150404
      },
      {
        "date": "2026-07-03",
        "close": 50.549999,
        "volume": 711844
      },
      {
        "date": "2026-07-10",
        "close": 45.0,
        "volume": 4960621
      },
      {
        "date": "2026-07-17",
        "close": 45.32,
        "volume": 2833398
      },
      {
        "date": "2026-07-24",
        "close": 47.599998,
        "volume": 12072458
      },
      {
        "date": "2026-07-31",
        "close": 48.139999,
        "volume": 8998546
      },
      {
        "date": "2026-08-07",
        "close": 52.349998,
        "volume": 20225431
      }
    ],
    "sharemaestro_context": {
      "trend": 46.831333,
      "fair_value": 59.711795,
      "market_activity": -1.782745,
      "market_dynamics": -0.311947,
      "relative_strength": -1.044852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010842,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.102441,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.125032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.068471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.234331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.191062,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.671595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.108005
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 4.781818
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.092241
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.054167
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.206534
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.041168
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.115013
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.151481
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.163333
      }
    ]
  }
}