{
  "ticker": {
    "uuid": "9ec5ee47-4c26-4870-a1a6-92728ce9e363",
    "symbol": "ITWN",
    "name": "iShares MSCI Taiwan UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14250.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7977.719727,
    "boundary_margin": 0.786225,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33158,
    "volatility_stability": 1.3445,
    "risk_context": 0.3016,
    "current_regime": {
      "move": 0.914858,
      "interruption": -0.1318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5283.140137,
        "direction_boundary": 5817.007813,
        "core_momentum": -0.091777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156025
      },
      {
        "date": "2023-08-25",
        "close": 5391.581055,
        "direction_boundary": 5718.591797,
        "core_momentum": -0.057184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158563
      },
      {
        "date": "2023-09-01",
        "close": 5410.571289,
        "direction_boundary": 5578.212402,
        "core_momentum": -0.030053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156656
      },
      {
        "date": "2023-09-08",
        "close": 5409.071777,
        "direction_boundary": 5589.203613,
        "core_momentum": -0.032229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15488
      },
      {
        "date": "2023-09-15",
        "close": 5413.807129,
        "direction_boundary": 5287.613281,
        "core_momentum": 0.023866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153677
      },
      {
        "date": "2023-09-22",
        "close": 5305.341309,
        "direction_boundary": 5226.147461,
        "core_momentum": 0.015153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150059
      },
      {
        "date": "2023-09-29",
        "close": 5336.331543,
        "direction_boundary": 4918.314941,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149826
      },
      {
        "date": "2023-10-06",
        "close": 5391.814453,
        "direction_boundary": 4993.274414,
        "core_momentum": 0.079815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148904
      },
      {
        "date": "2023-10-13",
        "close": 5466.791016,
        "direction_boundary": 4736.414063,
        "core_momentum": 0.154205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150073
      },
      {
        "date": "2023-10-20",
        "close": 5334.832031,
        "direction_boundary": 4668.452148,
        "core_momentum": 0.142741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150679
      },
      {
        "date": "2023-10-27",
        "close": 5233.86377,
        "direction_boundary": 4498.544922,
        "core_momentum": 0.163457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15078
      },
      {
        "date": "2023-11-03",
        "close": 5366.322266,
        "direction_boundary": 4716.924805,
        "core_momentum": 0.137674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154602
      },
      {
        "date": "2023-11-10",
        "close": 5488.284668,
        "direction_boundary": 5099.216309,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156829
      },
      {
        "date": "2023-11-17",
        "close": 5604.248047,
        "direction_boundary": 5177.174316,
        "core_momentum": 0.082492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141018
      },
      {
        "date": "2023-11-24",
        "close": 5563.260254,
        "direction_boundary": 5175.174805,
        "core_momentum": 0.07499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130185
      },
      {
        "date": "2023-12-01",
        "close": 5594.250977,
        "direction_boundary": 5217.152344,
        "core_momentum": 0.072281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130225
      },
      {
        "date": "2023-12-08",
        "close": 5629.739746,
        "direction_boundary": 5121.704102,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130333
      },
      {
        "date": "2023-12-15",
        "close": 5722.210938,
        "direction_boundary": 5025.756348,
        "core_momentum": 0.138577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132376
      },
      {
        "date": "2023-12-22",
        "close": 5734.207031,
        "direction_boundary": 5015.761719,
        "core_momentum": 0.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127965
      },
      {
        "date": "2023-12-29",
        "close": 5934.144531,
        "direction_boundary": 4985.278809,
        "core_momentum": 0.190334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135942
      },
      {
        "date": "2024-01-05",
        "close": 5725.709961,
        "direction_boundary": 5146.69043,
        "core_momentum": 0.112503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141027
      },
      {
        "date": "2024-01-12",
        "close": 5678.224609,
        "direction_boundary": 5292.611328,
        "core_momentum": 0.072859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135073
      },
      {
        "date": "2024-01-19",
        "close": 5740.205078,
        "direction_boundary": 5323.594238,
        "core_momentum": 0.078257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2024-01-26",
        "close": 5870.164551,
        "direction_boundary": 5518.487793,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2024-02-02",
        "close": 5835.175781,
        "direction_boundary": 5661.409668,
        "core_momentum": 0.030693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2024-02-09",
        "close": 6111.089355,
        "direction_boundary": 5611.936523,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135232
      },
      {
        "date": "2024-02-16",
        "close": 6085.597656,
        "direction_boundary": 5530.481445,
        "core_momentum": 0.100374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2024-02-23",
        "close": 6093.094727,
        "direction_boundary": 5480.008789,
        "core_momentum": 0.111877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129872
      },
      {
        "date": "2024-03-01",
        "close": 6157.075195,
        "direction_boundary": 5573.957031,
        "core_momentum": 0.104615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130101
      },
      {
        "date": "2024-03-08",
        "close": 6363.010254,
        "direction_boundary": 5477.509766,
        "core_momentum": 0.161661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2024-03-15",
        "close": 6360.064941,
        "direction_boundary": 5402.075684,
        "core_momentum": 0.177337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135568
      },
      {
        "date": "2024-03-22",
        "close": 6506.020508,
        "direction_boundary": 5563.988281,
        "core_momentum": 0.169309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131846
      },
      {
        "date": "2024-03-29",
        "close": 6467.032227,
        "direction_boundary": 5503.520996,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2024-04-05",
        "close": 6469.531738,
        "direction_boundary": 5412.070801,
        "core_momentum": 0.195389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133498
      },
      {
        "date": "2024-04-12",
        "close": 6563.003418,
        "direction_boundary": 5433.058594,
        "core_momentum": 0.207976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133554
      },
      {
        "date": "2024-04-19",
        "close": 6201.613281,
        "direction_boundary": 5312.124512,
        "core_momentum": 0.167445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154545
      },
      {
        "date": "2024-04-26",
        "close": 6339.571289,
        "direction_boundary": 5213.677734,
        "core_momentum": 0.21595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2024-05-03",
        "close": 6486.026855,
        "direction_boundary": 5236.165039,
        "core_momentum": 0.238698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151318
      },
      {
        "date": "2024-05-10",
        "close": 6651.976074,
        "direction_boundary": 5194.188477,
        "core_momentum": 0.280657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151926
      },
      {
        "date": "2024-05-17",
        "close": 6754.945313,
        "direction_boundary": 5481.033203,
        "core_momentum": 0.232422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2024-05-24",
        "close": 6868.910156,
        "direction_boundary": 5698.915039,
        "core_momentum": 0.205301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150189
      },
      {
        "date": "2024-05-31",
        "close": 6624.984375,
        "direction_boundary": 5661.93457,
        "core_momentum": 0.170092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162262
      },
      {
        "date": "2024-06-07",
        "close": 6846.916992,
        "direction_boundary": 5691.418945,
        "core_momentum": 0.203025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2024-06-14",
        "close": 7114.835449,
        "direction_boundary": 5696.416504,
        "core_momentum": 0.249002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2024-06-21",
        "close": 7405.24707,
        "direction_boundary": 5564.987305,
        "core_momentum": 0.330685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2024-06-28",
        "close": 7365.759277,
        "direction_boundary": 5588.974121,
        "core_momentum": 0.317909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174193
      },
      {
        "date": "2024-07-05",
        "close": 7414.744141,
        "direction_boundary": 5451.548828,
        "core_momentum": 0.360117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162255
      },
      {
        "date": "2024-07-12",
        "close": 7535.70752,
        "direction_boundary": 5624.955078,
        "core_momentum": 0.339692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160283
      },
      {
        "date": "2024-07-19",
        "close": 7065.850098,
        "direction_boundary": 5537.002441,
        "core_momentum": 0.276115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2024-07-26",
        "close": 6913.896484,
        "direction_boundary": 5664.932617,
        "core_momentum": 0.220473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194392
      },
      {
        "date": "2024-08-02",
        "close": 6628.483398,
        "direction_boundary": 5485.530273,
        "core_momentum": 0.208358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205138
      },
      {
        "date": "2024-08-09",
        "close": 6853.415039,
        "direction_boundary": 5384.085449,
        "core_momentum": 0.272902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200696
      },
      {
        "date": "2024-08-16",
        "close": 7095.841309,
        "direction_boundary": 5283.140137,
        "core_momentum": 0.343111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20459
      },
      {
        "date": "2024-08-23",
        "close": 7033.860352,
        "direction_boundary": 5391.581055,
        "core_momentum": 0.304601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205516
      },
      {
        "date": "2024-08-30",
        "close": 6957.883301,
        "direction_boundary": 5410.571289,
        "core_momentum": 0.285979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2024-09-06",
        "close": 6553.006348,
        "direction_boundary": 5409.071777,
        "core_momentum": 0.211484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220901
      },
      {
        "date": "2024-09-13",
        "close": 6741.417969,
        "direction_boundary": 5413.807129,
        "core_momentum": 0.245227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224075
      },
      {
        "date": "2024-09-20",
        "close": 6726.92041,
        "direction_boundary": 5305.341309,
        "core_momentum": 0.267952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222181
      },
      {
        "date": "2024-09-27",
        "close": 6994.877441,
        "direction_boundary": 5336.331543,
        "core_momentum": 0.310803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227938
      },
      {
        "date": "2024-10-04",
        "close": 6884.89502,
        "direction_boundary": 5391.814453,
        "core_momentum": 0.276916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22942
      },
      {
        "date": "2024-10-11",
        "close": 7133.85498,
        "direction_boundary": 5466.791016,
        "core_momentum": 0.304944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23347
      },
      {
        "date": "2024-10-18",
        "close": 7437.306641,
        "direction_boundary": 5334.832031,
        "core_momentum": 0.394103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2024-10-25",
        "close": 7426.808105,
        "direction_boundary": 5233.86377,
        "core_momentum": 0.418991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2024-11-01",
        "close": 7245.337402,
        "direction_boundary": 5366.322266,
        "core_momentum": 0.35015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224436
      },
      {
        "date": "2024-11-08",
        "close": 7391.813965,
        "direction_boundary": 5488.284668,
        "core_momentum": 0.346835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22357
      },
      {
        "date": "2024-11-15",
        "close": 7209.343262,
        "direction_boundary": 5604.248047,
        "core_momentum": 0.286407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226475
      },
      {
        "date": "2024-11-22",
        "close": 7356.819336,
        "direction_boundary": 5563.260254,
        "core_momentum": 0.322394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226969
      },
      {
        "date": "2024-11-29",
        "close": 7102.860352,
        "direction_boundary": 5594.250977,
        "core_momentum": 0.269671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2024-12-06",
        "close": 7321.825195,
        "direction_boundary": 5629.739746,
        "core_momentum": 0.300562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225958
      },
      {
        "date": "2024-12-13",
        "close": 7362.318359,
        "direction_boundary": 5722.210938,
        "core_momentum": 0.286621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220062
      },
      {
        "date": "2024-12-20",
        "close": 7309.827148,
        "direction_boundary": 5734.207031,
        "core_momentum": 0.274776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213086
      },
      {
        "date": "2024-12-27",
        "close": 7362.818359,
        "direction_boundary": 5934.144531,
        "core_momentum": 0.240755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213227
      },
      {
        "date": "2025-01-03",
        "close": 7404.811523,
        "direction_boundary": 5725.709961,
        "core_momentum": 0.293256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213172
      },
      {
        "date": "2025-01-10",
        "close": 7434.806641,
        "direction_boundary": 5678.224609,
        "core_momentum": 0.309354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211984
      },
      {
        "date": "2025-01-17",
        "close": 7612.27832,
        "direction_boundary": 5740.205078,
        "core_momentum": 0.326134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193257
      },
      {
        "date": "2025-01-24",
        "close": 7662.770508,
        "direction_boundary": 5870.164551,
        "core_momentum": 0.305376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190009
      },
      {
        "date": "2025-01-31",
        "close": 7465.301758,
        "direction_boundary": 5835.175781,
        "core_momentum": 0.279362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2025-02-07",
        "close": 7466.801758,
        "direction_boundary": 6111.089355,
        "core_momentum": 0.221845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178699
      },
      {
        "date": "2025-02-14",
        "close": 7350.320313,
        "direction_boundary": 6085.597656,
        "core_momentum": 0.207822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174587
      },
      {
        "date": "2025-02-21",
        "close": 7424.808594,
        "direction_boundary": 6093.094727,
        "core_momentum": 0.218561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2025-02-28",
        "close": 7066.865723,
        "direction_boundary": 6157.075195,
        "core_momentum": 0.147763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18776
      },
      {
        "date": "2025-03-07",
        "close": 6869.897461,
        "direction_boundary": 6363.010254,
        "core_momentum": 0.079662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171787
      },
      {
        "date": "2025-03-14",
        "close": 6789.410645,
        "direction_boundary": 6360.064941,
        "core_momentum": 0.067506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168372
      },
      {
        "date": "2025-03-21",
        "close": 6786.411133,
        "direction_boundary": 6506.020508,
        "core_momentum": 0.043097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168339
      },
      {
        "date": "2025-03-28",
        "close": 6471.961426,
        "direction_boundary": 6467.032227,
        "core_momentum": 0.000762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17126
      },
      {
        "date": "2025-04-04",
        "close": 5963.042969,
        "direction_boundary": 6469.531738,
        "core_momentum": -0.078288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202774
      },
      {
        "date": "2025-04-11",
        "close": 6050.029297,
        "direction_boundary": 6563.003418,
        "core_momentum": -0.078161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196249
      },
      {
        "date": "2025-04-18",
        "close": 5928.54834,
        "direction_boundary": 6201.613281,
        "core_momentum": -0.044031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184392
      },
      {
        "date": "2025-04-25",
        "close": 6031.532227,
        "direction_boundary": 6339.571289,
        "core_momentum": -0.04859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2025-05-02",
        "close": 6690.92627,
        "direction_boundary": 6486.026855,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241581
      },
      {
        "date": "2025-05-09",
        "close": 6832.40332,
        "direction_boundary": 6651.976074,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241758
      },
      {
        "date": "2025-05-16",
        "close": 7143.353516,
        "direction_boundary": 6754.945313,
        "core_momentum": 0.0575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248251
      },
      {
        "date": "2025-05-23",
        "close": 6921.88916,
        "direction_boundary": 6868.910156,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250026
      },
      {
        "date": "2025-05-30",
        "close": 6815.40625,
        "direction_boundary": 6624.984375,
        "core_momentum": 0.028743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246333
      },
      {
        "date": "2025-06-06",
        "close": 7017.873535,
        "direction_boundary": 6846.916992,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246055
      },
      {
        "date": "2025-06-13",
        "close": 7247.836914,
        "direction_boundary": 7114.835449,
        "core_momentum": 0.018694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250362
      },
      {
        "date": "2025-06-20",
        "close": 7188.846191,
        "direction_boundary": 7405.24707,
        "core_momentum": -0.029223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250419
      },
      {
        "date": "2025-06-27",
        "close": 7441.805664,
        "direction_boundary": 7365.759277,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25497
      },
      {
        "date": "2025-07-04",
        "close": 7546.289063,
        "direction_boundary": 7414.744141,
        "core_momentum": 0.017741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255568
      },
      {
        "date": "2025-07-11",
        "close": 7686.766602,
        "direction_boundary": 7535.70752,
        "core_momentum": 0.020046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25672
      },
      {
        "date": "2025-07-18",
        "close": 7857.239258,
        "direction_boundary": 7065.850098,
        "core_momentum": 0.112002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2025-07-25",
        "close": 7865.237793,
        "direction_boundary": 6913.896484,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256324
      },
      {
        "date": "2025-08-01",
        "close": 7844.741211,
        "direction_boundary": 6628.483398,
        "core_momentum": 0.18349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253408
      },
      {
        "date": "2025-08-08",
        "close": 7977.719727,
        "direction_boundary": 6853.415039,
        "core_momentum": 0.16405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2025-08-15",
        "close": 7953.723633,
        "direction_boundary": 7095.841309,
        "core_momentum": 0.120899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253011
      },
      {
        "date": "2025-08-22",
        "close": 7844.241211,
        "direction_boundary": 7033.860352,
        "core_momentum": 0.115211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253854
      },
      {
        "date": "2025-08-29",
        "close": 7749.256348,
        "direction_boundary": 6957.883301,
        "core_momentum": 0.113738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243793
      },
      {
        "date": "2025-09-05",
        "close": 7901.731934,
        "direction_boundary": 6553.006348,
        "core_momentum": 0.205818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240299
      },
      {
        "date": "2025-09-12",
        "close": 8138.5,
        "direction_boundary": 6741.417969,
        "core_momentum": 0.207239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241223
      },
      {
        "date": "2025-09-19",
        "close": 8266.0,
        "direction_boundary": 6726.92041,
        "core_momentum": 0.228794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241259
      },
      {
        "date": "2025-09-26",
        "close": 8226.0,
        "direction_boundary": 6994.877441,
        "core_momentum": 0.176003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2025-10-03",
        "close": 8517.0,
        "direction_boundary": 6884.89502,
        "core_momentum": 0.237056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189659
      },
      {
        "date": "2025-10-10",
        "close": 8408.0,
        "direction_boundary": 7133.85498,
        "core_momentum": 0.178605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193199
      },
      {
        "date": "2025-10-17",
        "close": 8627.0,
        "direction_boundary": 7437.306641,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187973
      },
      {
        "date": "2025-10-24",
        "close": 8797.5,
        "direction_boundary": 7426.808105,
        "core_momentum": 0.18456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2025-10-31",
        "close": 9089.0,
        "direction_boundary": 7245.337402,
        "core_momentum": 0.254462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140391
      },
      {
        "date": "2025-11-07",
        "close": 8661.0,
        "direction_boundary": 7391.813965,
        "core_momentum": 0.171702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162414
      },
      {
        "date": "2025-11-14",
        "close": 8836.0,
        "direction_boundary": 7209.343262,
        "core_momentum": 0.225632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2025-11-21",
        "close": 8294.0,
        "direction_boundary": 7356.819336,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176234
      },
      {
        "date": "2025-11-28",
        "close": 8645.0,
        "direction_boundary": 7102.860352,
        "core_momentum": 0.217115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179387
      },
      {
        "date": "2025-12-05",
        "close": 8749.5,
        "direction_boundary": 7321.825195,
        "core_momentum": 0.194989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2025-12-12",
        "close": 8569.0,
        "direction_boundary": 7362.318359,
        "core_momentum": 0.1639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178149
      },
      {
        "date": "2025-12-19",
        "close": 8607.0,
        "direction_boundary": 7309.827148,
        "core_momentum": 0.177456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176935
      },
      {
        "date": "2025-12-26",
        "close": 8656.0,
        "direction_boundary": 7362.818359,
        "core_momentum": 0.175637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2026-01-02",
        "close": 9003.0,
        "direction_boundary": 7404.811523,
        "core_momentum": 0.215831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17826
      },
      {
        "date": "2026-01-09",
        "close": 9257.5,
        "direction_boundary": 7434.806641,
        "core_momentum": 0.245157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179965
      },
      {
        "date": "2026-01-16",
        "close": 9495.0,
        "direction_boundary": 7612.27832,
        "core_momentum": 0.247327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180584
      },
      {
        "date": "2026-01-23",
        "close": 9601.0,
        "direction_boundary": 7662.770508,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180426
      },
      {
        "date": "2026-01-30",
        "close": 9414.0,
        "direction_boundary": 7465.301758,
        "core_momentum": 0.261034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183887
      },
      {
        "date": "2026-02-06",
        "close": 9652.5,
        "direction_boundary": 7466.801758,
        "core_momentum": 0.292722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185111
      },
      {
        "date": "2026-02-13",
        "close": 10119.0,
        "direction_boundary": 7350.320313,
        "core_momentum": 0.376675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19245
      },
      {
        "date": "2026-02-20",
        "close": 10408.0,
        "direction_boundary": 7424.808594,
        "core_momentum": 0.401787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2026-02-27",
        "close": 10659.0,
        "direction_boundary": 7066.865723,
        "core_momentum": 0.508307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188994
      },
      {
        "date": "2026-03-06",
        "close": 9976.5,
        "direction_boundary": 6869.897461,
        "core_momentum": 0.452205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217609
      },
      {
        "date": "2026-03-13",
        "close": 9994.5,
        "direction_boundary": 6789.410645,
        "core_momentum": 0.472072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2026-03-20",
        "close": 9928.5,
        "direction_boundary": 6786.411133,
        "core_momentum": 0.462997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216378
      },
      {
        "date": "2026-03-27",
        "close": 9860.5,
        "direction_boundary": 6471.961426,
        "core_momentum": 0.523572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216619
      },
      {
        "date": "2026-04-03",
        "close": 10021.0,
        "direction_boundary": 5963.042969,
        "core_momentum": 0.680518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213355
      },
      {
        "date": "2026-04-10",
        "close": 10793.0,
        "direction_boundary": 6050.029297,
        "core_momentum": 0.783958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231175
      },
      {
        "date": "2026-04-17",
        "close": 11565.0,
        "direction_boundary": 5928.54834,
        "core_momentum": 0.95073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244651
      },
      {
        "date": "2026-04-24",
        "close": 12334.0,
        "direction_boundary": 6031.532227,
        "core_momentum": 1.04492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2026-05-01",
        "close": 12546.0,
        "direction_boundary": 6690.92627,
        "core_momentum": 0.875077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253866
      },
      {
        "date": "2026-05-08",
        "close": 13423.0,
        "direction_boundary": 6832.40332,
        "core_momentum": 0.964609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249301
      },
      {
        "date": "2026-05-15",
        "close": 13077.0,
        "direction_boundary": 7143.353516,
        "core_momentum": 0.830653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256242
      },
      {
        "date": "2026-05-22",
        "close": 13757.0,
        "direction_boundary": 6921.88916,
        "core_momentum": 0.987463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23433
      },
      {
        "date": "2026-05-29",
        "close": 14590.5,
        "direction_boundary": 6815.40625,
        "core_momentum": 1.140811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238786
      },
      {
        "date": "2026-06-05",
        "close": 14261.0,
        "direction_boundary": 7017.873535,
        "core_momentum": 1.032097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245941
      },
      {
        "date": "2026-06-12",
        "close": 14506.5,
        "direction_boundary": 7247.836914,
        "core_momentum": 1.001494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23925
      },
      {
        "date": "2026-06-19",
        "close": 15478.0,
        "direction_boundary": 7188.846191,
        "core_momentum": 1.153058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245831
      },
      {
        "date": "2026-06-26",
        "close": 14601.0,
        "direction_boundary": 7441.805664,
        "core_momentum": 0.962024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269512
      },
      {
        "date": "2026-07-03",
        "close": 15354.0,
        "direction_boundary": 7546.289063,
        "core_momentum": 1.034642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271499
      },
      {
        "date": "2026-07-10",
        "close": 14833.5,
        "direction_boundary": 7686.766602,
        "core_momentum": 0.929745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281707
      },
      {
        "date": "2026-07-17",
        "close": 13438.0,
        "direction_boundary": 7857.239258,
        "core_momentum": 0.71027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32468
      },
      {
        "date": "2026-07-24",
        "close": 13903.0,
        "direction_boundary": 7865.237793,
        "core_momentum": 0.767652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325915
      },
      {
        "date": "2026-07-31",
        "close": 13529.0,
        "direction_boundary": 7844.741211,
        "core_momentum": 0.724595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327662
      },
      {
        "date": "2026-08-07",
        "close": 14250.0,
        "direction_boundary": 7977.719727,
        "core_momentum": 0.786225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5283.140137,
        "volume": 3140
      },
      {
        "date": "2023-08-25",
        "close": 5391.581055,
        "volume": 16112
      },
      {
        "date": "2023-09-01",
        "close": 5410.571289,
        "volume": 10825
      },
      {
        "date": "2023-09-08",
        "close": 5409.071777,
        "volume": 13087
      },
      {
        "date": "2023-09-15",
        "close": 5413.807129,
        "volume": 2834
      },
      {
        "date": "2023-09-22",
        "close": 5305.341309,
        "volume": 6816
      },
      {
        "date": "2023-09-29",
        "close": 5336.331543,
        "volume": 10864
      },
      {
        "date": "2023-10-06",
        "close": 5391.814453,
        "volume": 79610
      },
      {
        "date": "2023-10-13",
        "close": 5466.791016,
        "volume": 35957
      },
      {
        "date": "2023-10-20",
        "close": 5334.832031,
        "volume": 21804
      },
      {
        "date": "2023-10-27",
        "close": 5233.86377,
        "volume": 41787
      },
      {
        "date": "2023-11-03",
        "close": 5366.322266,
        "volume": 45757
      },
      {
        "date": "2023-11-10",
        "close": 5488.284668,
        "volume": 37197
      },
      {
        "date": "2023-11-17",
        "close": 5604.248047,
        "volume": 39837
      },
      {
        "date": "2023-11-24",
        "close": 5563.260254,
        "volume": 25098
      },
      {
        "date": "2023-12-01",
        "close": 5594.250977,
        "volume": 23808
      },
      {
        "date": "2023-12-08",
        "close": 5629.739746,
        "volume": 18943
      },
      {
        "date": "2023-12-15",
        "close": 5722.210938,
        "volume": 20196
      },
      {
        "date": "2023-12-22",
        "close": 5734.207031,
        "volume": 30171
      },
      {
        "date": "2023-12-29",
        "close": 5934.144531,
        "volume": 3903
      },
      {
        "date": "2024-01-05",
        "close": 5725.709961,
        "volume": 3322
      },
      {
        "date": "2024-01-12",
        "close": 5678.224609,
        "volume": 37852
      },
      {
        "date": "2024-01-19",
        "close": 5740.205078,
        "volume": 15384
      },
      {
        "date": "2024-01-26",
        "close": 5870.164551,
        "volume": 17727
      },
      {
        "date": "2024-02-02",
        "close": 5835.175781,
        "volume": 20618
      },
      {
        "date": "2024-02-09",
        "close": 6111.089355,
        "volume": 23817
      },
      {
        "date": "2024-02-16",
        "close": 6085.597656,
        "volume": 7565
      },
      {
        "date": "2024-02-23",
        "close": 6093.094727,
        "volume": 8484
      },
      {
        "date": "2024-03-01",
        "close": 6157.075195,
        "volume": 23483
      },
      {
        "date": "2024-03-08",
        "close": 6363.010254,
        "volume": 31643
      },
      {
        "date": "2024-03-15",
        "close": 6360.064941,
        "volume": 25176
      },
      {
        "date": "2024-03-22",
        "close": 6506.020508,
        "volume": 19614
      },
      {
        "date": "2024-03-29",
        "close": 6467.032227,
        "volume": 22771
      },
      {
        "date": "2024-04-05",
        "close": 6469.531738,
        "volume": 19863
      },
      {
        "date": "2024-04-12",
        "close": 6563.003418,
        "volume": 38904
      },
      {
        "date": "2024-04-19",
        "close": 6201.613281,
        "volume": 31486
      },
      {
        "date": "2024-04-26",
        "close": 6339.571289,
        "volume": 43190
      },
      {
        "date": "2024-05-03",
        "close": 6486.026855,
        "volume": 28207
      },
      {
        "date": "2024-05-10",
        "close": 6651.976074,
        "volume": 36940
      },
      {
        "date": "2024-05-17",
        "close": 6754.945313,
        "volume": 28449
      },
      {
        "date": "2024-05-24",
        "close": 6868.910156,
        "volume": 32946
      },
      {
        "date": "2024-05-31",
        "close": 6624.984375,
        "volume": 22126
      },
      {
        "date": "2024-06-07",
        "close": 6846.916992,
        "volume": 40328
      },
      {
        "date": "2024-06-14",
        "close": 7114.835449,
        "volume": 64903
      },
      {
        "date": "2024-06-21",
        "close": 7405.24707,
        "volume": 42026
      },
      {
        "date": "2024-06-28",
        "close": 7365.759277,
        "volume": 55882
      },
      {
        "date": "2024-07-05",
        "close": 7414.744141,
        "volume": 31235
      },
      {
        "date": "2024-07-12",
        "close": 7535.70752,
        "volume": 25679
      },
      {
        "date": "2024-07-19",
        "close": 7065.850098,
        "volume": 30291
      },
      {
        "date": "2024-07-26",
        "close": 6913.896484,
        "volume": 54959
      },
      {
        "date": "2024-08-02",
        "close": 6628.483398,
        "volume": 93867
      },
      {
        "date": "2024-08-09",
        "close": 6853.415039,
        "volume": 85419
      },
      {
        "date": "2024-08-16",
        "close": 7095.841309,
        "volume": 49769
      },
      {
        "date": "2024-08-23",
        "close": 7033.860352,
        "volume": 9029
      },
      {
        "date": "2024-08-30",
        "close": 6957.883301,
        "volume": 20816
      },
      {
        "date": "2024-09-06",
        "close": 6553.006348,
        "volume": 36331
      },
      {
        "date": "2024-09-13",
        "close": 6741.417969,
        "volume": 26089
      },
      {
        "date": "2024-09-20",
        "close": 6726.92041,
        "volume": 13214
      },
      {
        "date": "2024-09-27",
        "close": 6994.877441,
        "volume": 4361
      },
      {
        "date": "2024-10-04",
        "close": 6884.89502,
        "volume": 66415
      },
      {
        "date": "2024-10-11",
        "close": 7133.85498,
        "volume": 39759
      },
      {
        "date": "2024-10-18",
        "close": 7437.306641,
        "volume": 93845
      },
      {
        "date": "2024-10-25",
        "close": 7426.808105,
        "volume": 50632
      },
      {
        "date": "2024-11-01",
        "close": 7245.337402,
        "volume": 51940
      },
      {
        "date": "2024-11-08",
        "close": 7391.813965,
        "volume": 23135
      },
      {
        "date": "2024-11-15",
        "close": 7209.343262,
        "volume": 355098
      },
      {
        "date": "2024-11-22",
        "close": 7356.819336,
        "volume": 38792
      },
      {
        "date": "2024-11-29",
        "close": 7102.860352,
        "volume": 34572
      },
      {
        "date": "2024-12-06",
        "close": 7321.825195,
        "volume": 5519
      },
      {
        "date": "2024-12-13",
        "close": 7362.318359,
        "volume": 34057
      },
      {
        "date": "2024-12-20",
        "close": 7309.827148,
        "volume": 31781
      },
      {
        "date": "2024-12-27",
        "close": 7362.818359,
        "volume": 36598
      },
      {
        "date": "2025-01-03",
        "close": 7404.811523,
        "volume": 43021
      },
      {
        "date": "2025-01-10",
        "close": 7434.806641,
        "volume": 90303
      },
      {
        "date": "2025-01-17",
        "close": 7612.27832,
        "volume": 70424
      },
      {
        "date": "2025-01-24",
        "close": 7662.770508,
        "volume": 113242
      },
      {
        "date": "2025-01-31",
        "close": 7465.301758,
        "volume": 73904
      },
      {
        "date": "2025-02-07",
        "close": 7466.801758,
        "volume": 353337
      },
      {
        "date": "2025-02-14",
        "close": 7350.320313,
        "volume": 122282
      },
      {
        "date": "2025-02-21",
        "close": 7424.808594,
        "volume": 55687
      },
      {
        "date": "2025-02-28",
        "close": 7066.865723,
        "volume": 44812
      },
      {
        "date": "2025-03-07",
        "close": 6869.897461,
        "volume": 231598
      },
      {
        "date": "2025-03-14",
        "close": 6789.410645,
        "volume": 17057
      },
      {
        "date": "2025-03-21",
        "close": 6786.411133,
        "volume": 134908
      },
      {
        "date": "2025-03-28",
        "close": 6471.961426,
        "volume": 63922
      },
      {
        "date": "2025-04-04",
        "close": 5963.042969,
        "volume": 184974
      },
      {
        "date": "2025-04-11",
        "close": 6050.029297,
        "volume": 163398
      },
      {
        "date": "2025-04-18",
        "close": 5928.54834,
        "volume": 61144
      },
      {
        "date": "2025-04-25",
        "close": 6031.532227,
        "volume": 10851
      },
      {
        "date": "2025-05-02",
        "close": 6690.92627,
        "volume": 35721
      },
      {
        "date": "2025-05-09",
        "close": 6832.40332,
        "volume": 18545
      },
      {
        "date": "2025-05-16",
        "close": 7143.353516,
        "volume": 51113
      },
      {
        "date": "2025-05-23",
        "close": 6921.88916,
        "volume": 18817
      },
      {
        "date": "2025-05-30",
        "close": 6815.40625,
        "volume": 19755
      },
      {
        "date": "2025-06-06",
        "close": 7017.873535,
        "volume": 19812
      },
      {
        "date": "2025-06-13",
        "close": 7247.836914,
        "volume": 101347
      },
      {
        "date": "2025-06-20",
        "close": 7188.846191,
        "volume": 23725
      },
      {
        "date": "2025-06-27",
        "close": 7441.805664,
        "volume": 28765
      },
      {
        "date": "2025-07-04",
        "close": 7546.289063,
        "volume": 64937
      },
      {
        "date": "2025-07-11",
        "close": 7686.766602,
        "volume": 14842
      },
      {
        "date": "2025-07-18",
        "close": 7857.239258,
        "volume": 24019
      },
      {
        "date": "2025-07-25",
        "close": 7865.237793,
        "volume": 9264
      },
      {
        "date": "2025-08-01",
        "close": 7844.741211,
        "volume": 28771
      },
      {
        "date": "2025-08-08",
        "close": 7977.719727,
        "volume": 24975
      },
      {
        "date": "2025-08-15",
        "close": 7953.723633,
        "volume": 21184
      },
      {
        "date": "2025-08-22",
        "close": 7844.241211,
        "volume": 33087
      },
      {
        "date": "2025-08-29",
        "close": 7749.256348,
        "volume": 21295
      },
      {
        "date": "2025-09-05",
        "close": 7901.731934,
        "volume": 40913
      },
      {
        "date": "2025-09-12",
        "close": 8138.5,
        "volume": 70040
      },
      {
        "date": "2025-09-19",
        "close": 8266.0,
        "volume": 40985
      },
      {
        "date": "2025-09-26",
        "close": 8226.0,
        "volume": 38437
      },
      {
        "date": "2025-10-03",
        "close": 8517.0,
        "volume": 18444
      },
      {
        "date": "2025-10-10",
        "close": 8408.0,
        "volume": 36536
      },
      {
        "date": "2025-10-17",
        "close": 8627.0,
        "volume": 84777
      },
      {
        "date": "2025-10-24",
        "close": 8797.5,
        "volume": 26641
      },
      {
        "date": "2025-10-31",
        "close": 9089.0,
        "volume": 51182
      },
      {
        "date": "2025-11-07",
        "close": 8661.0,
        "volume": 47341
      },
      {
        "date": "2025-11-14",
        "close": 8836.0,
        "volume": 217296
      },
      {
        "date": "2025-11-21",
        "close": 8294.0,
        "volume": 83279
      },
      {
        "date": "2025-11-28",
        "close": 8645.0,
        "volume": 32338
      },
      {
        "date": "2025-12-05",
        "close": 8749.5,
        "volume": 17558
      },
      {
        "date": "2025-12-12",
        "close": 8569.0,
        "volume": 150311
      },
      {
        "date": "2025-12-19",
        "close": 8607.0,
        "volume": 84443
      },
      {
        "date": "2025-12-26",
        "close": 8656.0,
        "volume": 44112
      },
      {
        "date": "2026-01-02",
        "close": 9003.0,
        "volume": 59918
      },
      {
        "date": "2026-01-09",
        "close": 9257.5,
        "volume": 338639
      },
      {
        "date": "2026-01-16",
        "close": 9495.0,
        "volume": 166422
      },
      {
        "date": "2026-01-23",
        "close": 9601.0,
        "volume": 315773
      },
      {
        "date": "2026-01-30",
        "close": 9414.0,
        "volume": 1209673
      },
      {
        "date": "2026-02-06",
        "close": 9652.5,
        "volume": 370244
      },
      {
        "date": "2026-02-13",
        "close": 10119.0,
        "volume": 315997
      },
      {
        "date": "2026-02-20",
        "close": 10408.0,
        "volume": 93107
      },
      {
        "date": "2026-02-27",
        "close": 10659.0,
        "volume": 153590
      },
      {
        "date": "2026-03-06",
        "close": 9976.5,
        "volume": 82680
      },
      {
        "date": "2026-03-13",
        "close": 9994.5,
        "volume": 209586
      },
      {
        "date": "2026-03-20",
        "close": 9928.5,
        "volume": 101756
      },
      {
        "date": "2026-03-27",
        "close": 9860.5,
        "volume": 125864
      },
      {
        "date": "2026-04-03",
        "close": 10021.0,
        "volume": 35965
      },
      {
        "date": "2026-04-10",
        "close": 10793.0,
        "volume": 338741
      },
      {
        "date": "2026-04-17",
        "close": 11565.0,
        "volume": 724123
      },
      {
        "date": "2026-04-24",
        "close": 12334.0,
        "volume": 212489
      },
      {
        "date": "2026-05-01",
        "close": 12546.0,
        "volume": 185468
      },
      {
        "date": "2026-05-08",
        "close": 13423.0,
        "volume": 81617
      },
      {
        "date": "2026-05-15",
        "close": 13077.0,
        "volume": 80429
      },
      {
        "date": "2026-05-22",
        "close": 13757.0,
        "volume": 103356
      },
      {
        "date": "2026-05-29",
        "close": 14590.5,
        "volume": 124514
      },
      {
        "date": "2026-06-05",
        "close": 14261.0,
        "volume": 65094
      },
      {
        "date": "2026-06-12",
        "close": 14506.5,
        "volume": 3916
      },
      {
        "date": "2026-06-19",
        "close": 15478.0,
        "volume": 36816
      },
      {
        "date": "2026-06-26",
        "close": 14601.0,
        "volume": 49902
      },
      {
        "date": "2026-07-03",
        "close": 15354.0,
        "volume": 7944
      },
      {
        "date": "2026-07-10",
        "close": 14833.5,
        "volume": 93524
      },
      {
        "date": "2026-07-17",
        "close": 13438.0,
        "volume": 61057
      },
      {
        "date": "2026-07-24",
        "close": 13903.0,
        "volume": 61774
      },
      {
        "date": "2026-07-31",
        "close": 13529.0,
        "volume": 83511
      },
      {
        "date": "2026-08-07",
        "close": 14250.0,
        "volume": 188015
      }
    ],
    "sharemaestro_context": {
      "trend": 12178.966667,
      "fair_value": 7957.591143,
      "market_activity": 36.22752,
      "market_dynamics": -0.48108,
      "relative_strength": 24.688189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.017351,
        "directional_follow_through": 0.6596,
        "regime_survival": 0.9787,
        "conditional_difference": 0.003015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.05137,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.074082,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.249002,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.128103,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.004752
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.006438
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.013938
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195455
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.011486
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.083234
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.914858
      }
    ]
  }
}