{
  "ticker": {
    "uuid": "9ec8b872-fb6b-43e6-99da-ddc00ca17c0a",
    "symbol": "BTC",
    "name": "The Brooker Group Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": -0.558824,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.474038,
    "volatility_stability": 1.2941,
    "risk_context": 0.211,
    "current_regime": {
      "move": -0.532085,
      "interruption": 0.158089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 0.320571,
        "direction_boundary": 0.522246,
        "core_momentum": -0.386169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541552
      },
      {
        "date": "2025-06-06",
        "close": 0.310857,
        "direction_boundary": 0.549732,
        "core_momentum": -0.43453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538395
      },
      {
        "date": "2025-06-13",
        "close": 0.320571,
        "direction_boundary": 0.485597,
        "core_momentum": -0.339841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544407
      },
      {
        "date": "2025-06-20",
        "close": 0.310857,
        "direction_boundary": 0.467272,
        "core_momentum": -0.334741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495289
      },
      {
        "date": "2025-06-27",
        "close": 0.310857,
        "direction_boundary": 0.467272,
        "core_momentum": -0.334741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495289
      },
      {
        "date": "2025-07-04",
        "close": 0.330286,
        "direction_boundary": 0.439786,
        "core_momentum": -0.248985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507577
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.45811,
        "core_momentum": -0.25782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510381
      },
      {
        "date": "2025-07-18",
        "close": 0.349714,
        "direction_boundary": 0.476434,
        "core_momentum": -0.265976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498393
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.476434,
        "core_momentum": -0.286365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493231
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "direction_boundary": 0.467272,
        "core_momentum": -0.272372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491161
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.448948,
        "core_momentum": -0.242674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459817
      },
      {
        "date": "2025-08-15",
        "close": 0.349714,
        "direction_boundary": 0.393975,
        "core_momentum": -0.112345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46266
      },
      {
        "date": "2025-08-22",
        "close": 0.330286,
        "direction_boundary": 0.421461,
        "core_momentum": -0.216331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467235
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.430429,
        "core_momentum": -0.21009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444724
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.421071,
        "core_momentum": -0.168786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445407
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "direction_boundary": 0.439786,
        "core_momentum": -0.204158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423518
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "direction_boundary": 0.439786,
        "core_momentum": -0.204158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423518
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "direction_boundary": 0.467857,
        "core_momentum": -0.294656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424773
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.477214,
        "core_momentum": -0.308486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366695
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.486571,
        "core_momentum": -0.260129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379441
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.477214,
        "core_momentum": -0.308486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381274
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "direction_boundary": 0.449143,
        "core_momentum": -0.265267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361297
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "direction_boundary": 0.505286,
        "core_momentum": -0.366695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361225
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.570786,
        "core_momentum": -0.474409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.608214,
        "core_momentum": -0.506753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291024
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "direction_boundary": 0.655,
        "core_momentum": -0.587786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319123
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "direction_boundary": 0.626929,
        "core_momentum": -0.569329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311023
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.636286,
        "core_momentum": -0.575663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309163
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "direction_boundary": 0.617571,
        "core_momentum": -0.562803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304874
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "direction_boundary": 0.514643,
        "core_momentum": -0.494795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30613
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "direction_boundary": 0.514643,
        "core_momentum": -0.494795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30613
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "direction_boundary": 0.505286,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.486571,
        "core_momentum": -0.445096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293087
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.524,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290671
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "direction_boundary": 0.542714,
        "core_momentum": -0.539352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "direction_boundary": 0.514643,
        "core_momentum": -0.59195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368345
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.449143,
        "core_momentum": -0.510178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378534
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.439786,
        "core_momentum": -0.45428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400646
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "direction_boundary": 0.430429,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398039
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.383643,
        "core_momentum": -0.42655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395226
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "direction_boundary": 0.393,
        "core_momentum": -0.491094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403953
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "direction_boundary": 0.355571,
        "core_momentum": -0.437524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403953
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.355571,
        "core_momentum": -0.437524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403953
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.336857,
        "core_momentum": -0.435962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402692
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.290071,
        "core_momentum": -0.344988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402692
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.280714,
        "core_momentum": -0.358778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373299
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "direction_boundary": 0.308786,
        "core_momentum": -0.384687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378906
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "direction_boundary": 0.336857,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380262
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "direction_boundary": 0.346214,
        "core_momentum": -0.508974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383048
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.378857,
        "core_momentum": -0.524887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394503
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "direction_boundary": 0.330286,
        "core_momentum": -0.485295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396766
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449721
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "direction_boundary": 0.320571,
        "core_momentum": -0.500891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500031
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "direction_boundary": 0.310857,
        "core_momentum": -0.517463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502838
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "direction_boundary": 0.320571,
        "core_momentum": -0.532085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502838
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.310857,
        "core_momentum": -0.517463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50329
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "direction_boundary": 0.310857,
        "core_momentum": -0.517463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50329
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "direction_boundary": 0.330286,
        "core_momentum": -0.515571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510877
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513624
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "direction_boundary": 0.349714,
        "core_momentum": -0.542483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527006
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530141
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481264
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "direction_boundary": 0.34,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474038
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 0.522246,
        "volume": 27685100
      },
      {
        "date": "2024-06-07",
        "close": 0.549732,
        "volume": 217069900
      },
      {
        "date": "2024-06-14",
        "close": 0.485597,
        "volume": 132163500
      },
      {
        "date": "2024-06-21",
        "close": 0.467272,
        "volume": 30685200
      },
      {
        "date": "2024-06-28",
        "close": 0.467272,
        "volume": 45698900
      },
      {
        "date": "2024-07-05",
        "close": 0.439786,
        "volume": 48094400
      },
      {
        "date": "2024-07-12",
        "close": 0.45811,
        "volume": 16980800
      },
      {
        "date": "2024-07-19",
        "close": 0.476434,
        "volume": 51846700
      },
      {
        "date": "2024-07-26",
        "close": 0.476434,
        "volume": 63411200
      },
      {
        "date": "2024-08-02",
        "close": 0.467272,
        "volume": 11882000
      },
      {
        "date": "2024-08-09",
        "close": 0.448948,
        "volume": 54277000
      },
      {
        "date": "2024-08-16",
        "close": 0.393975,
        "volume": 38151000
      },
      {
        "date": "2024-08-23",
        "close": 0.421461,
        "volume": 24525900
      },
      {
        "date": "2024-08-30",
        "close": 0.430429,
        "volume": 50917800
      },
      {
        "date": "2024-09-06",
        "close": 0.421071,
        "volume": 26087600
      },
      {
        "date": "2024-09-13",
        "close": 0.439786,
        "volume": 43297800
      },
      {
        "date": "2024-09-20",
        "close": 0.439786,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.467857,
        "volume": 62930800
      },
      {
        "date": "2024-10-04",
        "close": 0.477214,
        "volume": 40014800
      },
      {
        "date": "2024-10-11",
        "close": 0.486571,
        "volume": 42444700
      },
      {
        "date": "2024-10-18",
        "close": 0.477214,
        "volume": 56785400
      },
      {
        "date": "2024-10-25",
        "close": 0.449143,
        "volume": 16068500
      },
      {
        "date": "2024-11-01",
        "close": 0.505286,
        "volume": 323750600
      },
      {
        "date": "2024-11-08",
        "close": 0.570786,
        "volume": 614717200
      },
      {
        "date": "2024-11-15",
        "close": 0.608214,
        "volume": 1212256900
      },
      {
        "date": "2024-11-22",
        "close": 0.655,
        "volume": 982623900
      },
      {
        "date": "2024-11-29",
        "close": 0.626929,
        "volume": 312916300
      },
      {
        "date": "2024-12-06",
        "close": 0.636286,
        "volume": 275670600
      },
      {
        "date": "2024-12-13",
        "close": 0.617571,
        "volume": 126773100
      },
      {
        "date": "2024-12-20",
        "close": 0.514643,
        "volume": 298088000
      },
      {
        "date": "2024-12-27",
        "close": 0.514643,
        "volume": 128120500
      },
      {
        "date": "2025-01-03",
        "close": 0.505286,
        "volume": 27309100
      },
      {
        "date": "2025-01-10",
        "close": 0.486571,
        "volume": 132552000
      },
      {
        "date": "2025-01-17",
        "close": 0.524,
        "volume": 89191900
      },
      {
        "date": "2025-01-24",
        "close": 0.542714,
        "volume": 129308400
      },
      {
        "date": "2025-01-31",
        "close": 0.514643,
        "volume": 95997400
      },
      {
        "date": "2025-02-07",
        "close": 0.449143,
        "volume": 83280200
      },
      {
        "date": "2025-02-14",
        "close": 0.439786,
        "volume": 26125400
      },
      {
        "date": "2025-02-21",
        "close": 0.430429,
        "volume": 37811300
      },
      {
        "date": "2025-02-28",
        "close": 0.383643,
        "volume": 46872300
      },
      {
        "date": "2025-03-07",
        "close": 0.393,
        "volume": 49513600
      },
      {
        "date": "2025-03-14",
        "close": 0.355571,
        "volume": 56018300
      },
      {
        "date": "2025-03-21",
        "close": 0.355571,
        "volume": 43312700
      },
      {
        "date": "2025-03-28",
        "close": 0.336857,
        "volume": 53119700
      },
      {
        "date": "2025-04-04",
        "close": 0.290071,
        "volume": 41110200
      },
      {
        "date": "2025-04-11",
        "close": 0.280714,
        "volume": 50355200
      },
      {
        "date": "2025-04-18",
        "close": 0.308786,
        "volume": 21891300
      },
      {
        "date": "2025-04-25",
        "close": 0.336857,
        "volume": 104909900
      },
      {
        "date": "2025-05-02",
        "close": 0.346214,
        "volume": 43343600
      },
      {
        "date": "2025-05-09",
        "close": 0.378857,
        "volume": 229621300
      },
      {
        "date": "2025-05-16",
        "close": 0.330286,
        "volume": 77882900
      },
      {
        "date": "2025-05-23",
        "close": 0.34,
        "volume": 135157800
      },
      {
        "date": "2025-05-30",
        "close": 0.320571,
        "volume": 67323200
      },
      {
        "date": "2025-06-06",
        "close": 0.310857,
        "volume": 41745200
      },
      {
        "date": "2025-06-13",
        "close": 0.320571,
        "volume": 85460400
      },
      {
        "date": "2025-06-20",
        "close": 0.310857,
        "volume": 43378600
      },
      {
        "date": "2025-06-27",
        "close": 0.310857,
        "volume": 67897200
      },
      {
        "date": "2025-07-04",
        "close": 0.330286,
        "volume": 38356000
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 86441700
      },
      {
        "date": "2025-07-18",
        "close": 0.349714,
        "volume": 163913500
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 81337700
      },
      {
        "date": "2025-08-01",
        "close": 0.34,
        "volume": 39023700
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 51744900
      },
      {
        "date": "2025-08-15",
        "close": 0.349714,
        "volume": 87822600
      },
      {
        "date": "2025-08-22",
        "close": 0.330286,
        "volume": 66373200
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 34812100
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 14937400
      },
      {
        "date": "2025-09-12",
        "close": 0.35,
        "volume": 43214500
      },
      {
        "date": "2025-09-19",
        "close": 0.35,
        "volume": 29862100
      },
      {
        "date": "2025-09-26",
        "close": 0.33,
        "volume": 38880700
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 46246000
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 239027100
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 46164400
      },
      {
        "date": "2025-10-24",
        "close": 0.33,
        "volume": 19778500
      },
      {
        "date": "2025-10-31",
        "close": 0.32,
        "volume": 20177100
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 29876300
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 40562000
      },
      {
        "date": "2025-11-21",
        "close": 0.27,
        "volume": 41509200
      },
      {
        "date": "2025-11-28",
        "close": 0.27,
        "volume": 35632200
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 24801700
      },
      {
        "date": "2025-12-12",
        "close": 0.27,
        "volume": 10879900
      },
      {
        "date": "2025-12-19",
        "close": 0.26,
        "volume": 8237700
      },
      {
        "date": "2025-12-26",
        "close": 0.26,
        "volume": 23260200
      },
      {
        "date": "2026-01-02",
        "close": 0.27,
        "volume": 2817700
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 22511400
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 27634600
      },
      {
        "date": "2026-01-23",
        "close": 0.25,
        "volume": 43642400
      },
      {
        "date": "2026-01-30",
        "close": 0.21,
        "volume": 59928000
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 21208400
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 35411600
      },
      {
        "date": "2026-02-20",
        "close": 0.23,
        "volume": 43997900
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 35160200
      },
      {
        "date": "2026-03-06",
        "close": 0.2,
        "volume": 50306000
      },
      {
        "date": "2026-03-13",
        "close": 0.2,
        "volume": 16295600
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 23519100
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 25243900
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 37727400
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 15874900
      },
      {
        "date": "2026-04-17",
        "close": 0.19,
        "volume": 10043300
      },
      {
        "date": "2026-04-24",
        "close": 0.18,
        "volume": 21204300
      },
      {
        "date": "2026-05-01",
        "close": 0.17,
        "volume": 22017100
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 24668400
      },
      {
        "date": "2026-05-15",
        "close": 0.17,
        "volume": 38289900
      },
      {
        "date": "2026-05-22",
        "close": 0.14,
        "volume": 66405200
      },
      {
        "date": "2026-05-29",
        "close": 0.16,
        "volume": 33313400
      },
      {
        "date": "2026-06-05",
        "close": 0.15,
        "volume": 4572500
      },
      {
        "date": "2026-06-12",
        "close": 0.15,
        "volume": 1987200
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 1130600
      },
      {
        "date": "2026-06-26",
        "close": 0.15,
        "volume": 1487300
      },
      {
        "date": "2026-07-03",
        "close": 0.16,
        "volume": 1320000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 20394500
      },
      {
        "date": "2026-07-17",
        "close": 0.16,
        "volume": 26647000
      },
      {
        "date": "2026-07-24",
        "close": 0.15,
        "volume": 8438900
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 17830300
      },
      {
        "date": "2026-08-07",
        "close": 0.15,
        "volume": 8718100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.183333,
      "fair_value": 0.344919,
      "market_activity": -79.97505,
      "market_dynamics": 0.666264,
      "relative_strength": -46.75543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.037037,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.204545,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001604,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.28258,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.500891,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.532085
      }
    ]
  }
}