{
  "ticker": {
    "uuid": "9ecb1cb1-ff91-43ff-ac81-0666772c0cd8",
    "symbol": "00632R",
    "name": "Yuanta Daily Taiwan 50 Bear -1X ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.610001,
    "boundary_margin": -0.497817,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290762,
    "volatility_stability": 1.1894,
    "risk_context": 0.3439,
    "current_regime": {
      "move": -0.384661,
      "interruption": 0.096154,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 4.8,
        "direction_boundary": 5.81,
        "core_momentum": -0.173838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2023-08-11",
        "close": 4.85,
        "direction_boundary": 5.75,
        "core_momentum": -0.156522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2023-08-18",
        "close": 4.93,
        "direction_boundary": 5.65,
        "core_momentum": -0.127434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12711
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "direction_boundary": 5.61,
        "core_momentum": -0.12656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2023-09-01",
        "close": 4.84,
        "direction_boundary": 5.65,
        "core_momentum": -0.143363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127644
      },
      {
        "date": "2023-09-08",
        "close": 4.86,
        "direction_boundary": 5.89,
        "core_momentum": -0.174873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12714
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "direction_boundary": 5.93,
        "core_momentum": -0.198988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129696
      },
      {
        "date": "2023-09-22",
        "close": 4.93,
        "direction_boundary": 5.93,
        "core_momentum": -0.168634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135857
      },
      {
        "date": "2023-09-29",
        "close": 4.93,
        "direction_boundary": 6.07,
        "core_momentum": -0.187809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135628
      },
      {
        "date": "2023-10-06",
        "close": 4.88,
        "direction_boundary": 6.38,
        "core_momentum": -0.23511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135933
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "direction_boundary": 6.24,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137135
      },
      {
        "date": "2023-10-20",
        "close": 4.89,
        "direction_boundary": 6.47,
        "core_momentum": -0.244204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136973
      },
      {
        "date": "2023-10-27",
        "close": 4.97,
        "direction_boundary": 6.65,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139278
      },
      {
        "date": "2023-11-03",
        "close": 4.86,
        "direction_boundary": 6.66,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141931
      },
      {
        "date": "2023-11-10",
        "close": 4.81,
        "direction_boundary": 6.52,
        "core_momentum": -0.26227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "direction_boundary": 6.06,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134681
      },
      {
        "date": "2023-11-24",
        "close": 4.65,
        "direction_boundary": 5.81,
        "core_momentum": -0.199656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2023-12-01",
        "close": 4.61,
        "direction_boundary": 5.73,
        "core_momentum": -0.195462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130996
      },
      {
        "date": "2023-12-08",
        "close": 4.63,
        "direction_boundary": 5.65,
        "core_momentum": -0.180531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130817
      },
      {
        "date": "2023-12-15",
        "close": 4.53,
        "direction_boundary": 5.73,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2023-12-22",
        "close": 4.57,
        "direction_boundary": 5.82,
        "core_momentum": -0.214777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130119
      },
      {
        "date": "2023-12-29",
        "close": 4.48,
        "direction_boundary": 5.89,
        "core_momentum": -0.239389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131279
      },
      {
        "date": "2024-01-05",
        "close": 4.59,
        "direction_boundary": 5.91,
        "core_momentum": -0.22335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2024-01-12",
        "close": 4.59,
        "direction_boundary": 5.82,
        "core_momentum": -0.21134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12415
      },
      {
        "date": "2024-01-19",
        "close": 4.53,
        "direction_boundary": 5.63,
        "core_momentum": -0.195382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122578
      },
      {
        "date": "2024-01-26",
        "close": 4.46,
        "direction_boundary": 5.58,
        "core_momentum": -0.200717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2024-02-02",
        "close": 4.42,
        "direction_boundary": 5.34,
        "core_momentum": -0.172285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2024-02-09",
        "close": 4.42,
        "direction_boundary": 5.35,
        "core_momentum": -0.173832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114573
      },
      {
        "date": "2024-02-16",
        "close": 4.28,
        "direction_boundary": 5.39,
        "core_momentum": -0.205937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117426
      },
      {
        "date": "2024-02-23",
        "close": 4.22,
        "direction_boundary": 5.35,
        "core_momentum": -0.211215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118042
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "direction_boundary": 5.33,
        "core_momentum": -0.208255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117906
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "direction_boundary": 5.37,
        "core_momentum": -0.249534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "direction_boundary": 5.37,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2024-03-22",
        "close": 3.93,
        "direction_boundary": 5.2,
        "core_momentum": -0.244231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "direction_boundary": 5.22,
        "core_momentum": -0.247126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113257
      },
      {
        "date": "2024-04-05",
        "close": 3.9,
        "direction_boundary": 5.23,
        "core_momentum": -0.254302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2024-04-12",
        "close": 3.82,
        "direction_boundary": 5.19,
        "core_momentum": -0.263969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "direction_boundary": 5.29,
        "core_momentum": -0.232514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2024-04-26",
        "close": 3.94,
        "direction_boundary": 5.31,
        "core_momentum": -0.258004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14444
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "direction_boundary": 5.28,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2024-05-10",
        "close": 3.82,
        "direction_boundary": 5.32,
        "core_momentum": -0.281955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144147
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "direction_boundary": 5.1,
        "core_momentum": -0.272549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144636
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "direction_boundary": 4.99,
        "core_momentum": -0.266533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144728
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "direction_boundary": 4.91,
        "core_momentum": -0.244399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148139
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "direction_boundary": 4.86,
        "core_momentum": -0.255144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148608
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "direction_boundary": 4.74,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150623
      },
      {
        "date": "2024-06-21",
        "close": 3.37,
        "direction_boundary": 4.77,
        "core_momentum": -0.293501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153998
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "direction_boundary": 4.82,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156093
      },
      {
        "date": "2024-07-05",
        "close": 3.31,
        "direction_boundary": 4.87,
        "core_momentum": -0.320329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2024-07-12",
        "close": 3.27,
        "direction_boundary": 4.68,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "direction_boundary": 4.76,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164731
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "direction_boundary": 4.68,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174926
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "direction_boundary": 4.8,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179479
      },
      {
        "date": "2024-08-09",
        "close": 3.59,
        "direction_boundary": 4.85,
        "core_momentum": -0.259794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "direction_boundary": 4.93,
        "core_momentum": -0.30426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "direction_boundary": 4.9,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2024-08-30",
        "close": 3.43,
        "direction_boundary": 4.84,
        "core_momentum": -0.291322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184832
      },
      {
        "date": "2024-09-06",
        "close": 3.57,
        "direction_boundary": 4.86,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187866
      },
      {
        "date": "2024-09-13",
        "close": 3.49,
        "direction_boundary": 4.75,
        "core_momentum": -0.265263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189476
      },
      {
        "date": "2024-09-20",
        "close": 3.43,
        "direction_boundary": 4.93,
        "core_momentum": -0.30426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188654
      },
      {
        "date": "2024-09-27",
        "close": 3.31,
        "direction_boundary": 4.93,
        "core_momentum": -0.3286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2024-10-04",
        "close": 3.41,
        "direction_boundary": 4.88,
        "core_momentum": -0.30123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199547
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "direction_boundary": 4.8,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202113
      },
      {
        "date": "2024-10-18",
        "close": 3.21,
        "direction_boundary": 4.89,
        "core_momentum": -0.343558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179877
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "direction_boundary": 4.97,
        "core_momentum": -0.348089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "direction_boundary": 4.86,
        "core_momentum": -0.316872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184284
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "direction_boundary": 4.81,
        "core_momentum": -0.33264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2024-11-15",
        "close": 3.31,
        "direction_boundary": 4.68,
        "core_momentum": -0.292735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191154
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "direction_boundary": 4.65,
        "core_momentum": -0.292473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190716
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "direction_boundary": 4.61,
        "core_momentum": -0.266811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194081
      },
      {
        "date": "2024-12-06",
        "close": 22.959999,
        "direction_boundary": 4.63,
        "core_momentum": 3.958963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.667547
      },
      {
        "date": "2024-12-13",
        "close": 22.950001,
        "direction_boundary": 4.53,
        "core_momentum": 4.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.665556
      },
      {
        "date": "2024-12-20",
        "close": 23.309999,
        "direction_boundary": 4.57,
        "core_momentum": 4.100656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.661928
      },
      {
        "date": "2024-12-27",
        "close": 22.6,
        "direction_boundary": 4.48,
        "core_momentum": 4.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664458
      },
      {
        "date": "2025-01-03",
        "close": 22.959999,
        "direction_boundary": 4.59,
        "core_momentum": 4.002178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.661923
      },
      {
        "date": "2025-01-10",
        "close": 22.82,
        "direction_boundary": 4.59,
        "core_momentum": 3.971678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.661543
      },
      {
        "date": "2025-01-17",
        "close": 22.82,
        "direction_boundary": 4.53,
        "core_momentum": 4.037528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.663138
      },
      {
        "date": "2025-01-24",
        "close": 22.27,
        "direction_boundary": 4.46,
        "core_momentum": 3.993274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.666026
      },
      {
        "date": "2025-02-07",
        "close": 22.49,
        "direction_boundary": 4.42,
        "core_momentum": 4.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.666444
      },
      {
        "date": "2025-02-14",
        "close": 22.73,
        "direction_boundary": 4.42,
        "core_momentum": 4.142534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.666067
      },
      {
        "date": "2025-02-21",
        "close": 22.26,
        "direction_boundary": 4.28,
        "core_momentum": 4.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664127
      },
      {
        "date": "2025-02-28",
        "close": 22.77,
        "direction_boundary": 4.22,
        "core_momentum": 4.395735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.663393
      },
      {
        "date": "2025-03-07",
        "close": 23.440001,
        "direction_boundary": 4.22,
        "core_momentum": 4.554503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.661781
      },
      {
        "date": "2025-03-14",
        "close": 24.040001,
        "direction_boundary": 4.03,
        "core_momentum": 4.965261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.662234
      },
      {
        "date": "2025-03-21",
        "close": 23.75,
        "direction_boundary": 4.02,
        "core_momentum": 4.90796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.661515
      },
      {
        "date": "2025-03-28",
        "close": 24.4,
        "direction_boundary": 3.93,
        "core_momentum": 5.208651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.659189
      },
      {
        "date": "2025-04-04",
        "close": 24.76,
        "direction_boundary": 3.93,
        "core_momentum": 5.300254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.655901
      },
      {
        "date": "2025-04-11",
        "close": 25.719999,
        "direction_boundary": 3.9,
        "core_momentum": 5.594872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.655629
      },
      {
        "date": "2025-04-18",
        "close": 25.93,
        "direction_boundary": 3.82,
        "core_momentum": 5.787958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.652829
      },
      {
        "date": "2025-04-25",
        "close": 25.17,
        "direction_boundary": 4.06,
        "core_momentum": 5.199507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.652999
      },
      {
        "date": "2025-05-02",
        "close": 24.15,
        "direction_boundary": 3.94,
        "core_momentum": 5.129442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.656598
      },
      {
        "date": "2025-05-09",
        "close": 24.030001,
        "direction_boundary": 3.9,
        "core_momentum": 5.161539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.658079
      },
      {
        "date": "2025-05-16",
        "close": 22.870001,
        "direction_boundary": 3.82,
        "core_momentum": 4.986911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.659473
      },
      {
        "date": "2025-05-23",
        "close": 23.18,
        "direction_boundary": 3.71,
        "core_momentum": 5.247978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.66016
      },
      {
        "date": "2025-05-30",
        "close": 23.290001,
        "direction_boundary": 3.66,
        "core_momentum": 5.363388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.659545
      },
      {
        "date": "2025-06-06",
        "close": 22.969999,
        "direction_boundary": 3.71,
        "core_momentum": 5.191374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.66163
      },
      {
        "date": "2025-06-13",
        "close": 22.59,
        "direction_boundary": 3.62,
        "core_momentum": 5.240331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161597
      },
      {
        "date": "2025-06-20",
        "close": 22.559999,
        "direction_boundary": 3.51,
        "core_momentum": 5.42735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161599
      },
      {
        "date": "2025-06-27",
        "close": 22.08,
        "direction_boundary": 3.37,
        "core_momentum": 5.551929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162331
      },
      {
        "date": "2025-07-04",
        "close": 21.68,
        "direction_boundary": 3.4,
        "core_momentum": 5.376471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158743
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "direction_boundary": 3.31,
        "core_momentum": 5.465257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157448
      },
      {
        "date": "2025-07-18",
        "close": 20.700001,
        "direction_boundary": 3.27,
        "core_momentum": 5.330276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163024
      },
      {
        "date": "2025-07-25",
        "close": 20.75,
        "direction_boundary": 3.4,
        "core_momentum": 5.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163169
      },
      {
        "date": "2025-08-01",
        "close": 20.610001,
        "direction_boundary": 3.51,
        "core_momentum": 4.871795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160497
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "direction_boundary": 3.58,
        "core_momentum": 4.614525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162211
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "direction_boundary": 3.59,
        "core_momentum": 4.51532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161385
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "direction_boundary": 3.43,
        "core_momentum": 4.900875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164034
      },
      {
        "date": "2025-08-29",
        "close": 19.809999,
        "direction_boundary": 3.45,
        "core_momentum": 4.742029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161268
      },
      {
        "date": "2025-09-05",
        "close": 19.690001,
        "direction_boundary": 3.43,
        "core_momentum": 4.740525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153471
      },
      {
        "date": "2025-09-12",
        "close": 18.879999,
        "direction_boundary": 3.57,
        "core_momentum": 4.288515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153792
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "direction_boundary": 3.49,
        "core_momentum": 4.34384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153797
      },
      {
        "date": "2025-09-26",
        "close": 18.68,
        "direction_boundary": 3.43,
        "core_momentum": 4.446064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145625
      },
      {
        "date": "2025-10-03",
        "close": 17.93,
        "direction_boundary": 3.31,
        "core_momentum": 4.416918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14701
      },
      {
        "date": "2025-10-10",
        "close": 17.540001,
        "direction_boundary": 3.41,
        "core_momentum": 4.143695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128169
      },
      {
        "date": "2025-10-17",
        "close": 17.52,
        "direction_boundary": 3.3,
        "core_momentum": 4.309091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125479
      },
      {
        "date": "2025-10-24",
        "close": 17.389999,
        "direction_boundary": 3.21,
        "core_momentum": 4.417445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124068
      },
      {
        "date": "2025-10-31",
        "close": 16.809999,
        "direction_boundary": 3.24,
        "core_momentum": 4.188271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121205
      },
      {
        "date": "2025-11-07",
        "close": 17.280001,
        "direction_boundary": 3.32,
        "core_momentum": 4.20482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133773
      },
      {
        "date": "2025-11-14",
        "close": 17.459999,
        "direction_boundary": 3.21,
        "core_momentum": 4.439252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12639
      },
      {
        "date": "2025-11-21",
        "close": 17.940001,
        "direction_boundary": 3.31,
        "core_momentum": 4.41994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132799
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "direction_boundary": 3.29,
        "core_momentum": 4.203648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140475
      },
      {
        "date": "2025-12-05",
        "close": 17.01,
        "direction_boundary": 3.38,
        "core_momentum": 4.032544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140638
      },
      {
        "date": "2025-12-12",
        "close": 16.82,
        "direction_boundary": 22.959999,
        "core_momentum": -0.267422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140444
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 22.950001,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2025-12-26",
        "close": 16.65,
        "direction_boundary": 23.309999,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146035
      },
      {
        "date": "2026-01-02",
        "close": 16.18,
        "direction_boundary": 22.6,
        "core_momentum": -0.284071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2026-01-09",
        "close": 15.66,
        "direction_boundary": 22.959999,
        "core_momentum": -0.317944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150735
      },
      {
        "date": "2026-01-16",
        "close": 15.12,
        "direction_boundary": 22.82,
        "core_momentum": -0.337423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151272
      },
      {
        "date": "2026-01-23",
        "close": 14.89,
        "direction_boundary": 22.82,
        "core_momentum": -0.347502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2026-01-30",
        "close": 14.82,
        "direction_boundary": 22.27,
        "core_momentum": -0.334531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150058
      },
      {
        "date": "2026-02-06",
        "close": 15.06,
        "direction_boundary": 22.49,
        "core_momentum": -0.330369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2026-02-13",
        "close": 14.13,
        "direction_boundary": 22.73,
        "core_momentum": -0.378355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2026-02-27",
        "close": 13.41,
        "direction_boundary": 22.26,
        "core_momentum": -0.397574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2026-03-06",
        "close": 14.12,
        "direction_boundary": 22.77,
        "core_momentum": -0.379886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "direction_boundary": 23.440001,
        "core_momentum": -0.394198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2026-03-20",
        "close": 14.12,
        "direction_boundary": 24.040001,
        "core_momentum": -0.412646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19172
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "direction_boundary": 23.75,
        "core_momentum": -0.400421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2026-04-03",
        "close": 14.49,
        "direction_boundary": 24.4,
        "core_momentum": -0.406148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "direction_boundary": 24.76,
        "core_momentum": -0.46567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "direction_boundary": 25.719999,
        "core_momentum": -0.505832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226171
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "direction_boundary": 25.93,
        "core_momentum": -0.536444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233329
      },
      {
        "date": "2026-05-01",
        "close": 11.98,
        "direction_boundary": 25.17,
        "core_momentum": -0.524037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2026-05-08",
        "close": 11.19,
        "direction_boundary": 24.15,
        "core_momentum": -0.536646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244009
      },
      {
        "date": "2026-05-15",
        "close": 11.46,
        "direction_boundary": 24.030001,
        "core_momentum": -0.523096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242737
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "direction_boundary": 22.870001,
        "core_momentum": -0.515523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240927
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "direction_boundary": 23.18,
        "core_momentum": -0.553494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2026-06-05",
        "close": 10.37,
        "direction_boundary": 23.290001,
        "core_momentum": -0.554745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240979
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "direction_boundary": 22.969999,
        "core_momentum": -0.540705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245685
      },
      {
        "date": "2026-06-19",
        "close": 10.03,
        "direction_boundary": 22.59,
        "core_momentum": -0.555998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249421
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "direction_boundary": 22.559999,
        "core_momentum": -0.536791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258717
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "direction_boundary": 22.08,
        "core_momentum": -0.552536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263644
      },
      {
        "date": "2026-07-10",
        "close": 10.21,
        "direction_boundary": 21.68,
        "core_momentum": -0.529059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273265
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "direction_boundary": 21.4,
        "core_momentum": -0.493925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29212
      },
      {
        "date": "2026-07-24",
        "close": 10.57,
        "direction_boundary": 20.700001,
        "core_momentum": -0.489372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290956
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "direction_boundary": 20.75,
        "core_momentum": -0.496867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "direction_boundary": 20.610001,
        "core_momentum": -0.497817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 4.8,
        "volume": 652933770
      },
      {
        "date": "2023-08-11",
        "close": 4.85,
        "volume": 529193616
      },
      {
        "date": "2023-08-18",
        "close": 4.93,
        "volume": 770884388
      },
      {
        "date": "2023-08-25",
        "close": 4.9,
        "volume": 505212713
      },
      {
        "date": "2023-09-01",
        "close": 4.84,
        "volume": 304896796
      },
      {
        "date": "2023-09-08",
        "close": 4.86,
        "volume": 249855895
      },
      {
        "date": "2023-09-15",
        "close": 4.75,
        "volume": 486765509
      },
      {
        "date": "2023-09-22",
        "close": 4.93,
        "volume": 502863263
      },
      {
        "date": "2023-09-29",
        "close": 4.93,
        "volume": 287024700
      },
      {
        "date": "2023-10-06",
        "close": 4.88,
        "volume": 577567861
      },
      {
        "date": "2023-10-13",
        "close": 4.8,
        "volume": 319055260
      },
      {
        "date": "2023-10-20",
        "close": 4.89,
        "volume": 376763103
      },
      {
        "date": "2023-10-27",
        "close": 4.97,
        "volume": 568774274
      },
      {
        "date": "2023-11-03",
        "close": 4.86,
        "volume": 549056999
      },
      {
        "date": "2023-11-10",
        "close": 4.81,
        "volume": 400609373
      },
      {
        "date": "2023-11-17",
        "close": 4.68,
        "volume": 542047281
      },
      {
        "date": "2023-11-24",
        "close": 4.65,
        "volume": 456183979
      },
      {
        "date": "2023-12-01",
        "close": 4.61,
        "volume": 369774266
      },
      {
        "date": "2023-12-08",
        "close": 4.63,
        "volume": 422091724
      },
      {
        "date": "2023-12-15",
        "close": 4.53,
        "volume": 448367963
      },
      {
        "date": "2023-12-22",
        "close": 4.57,
        "volume": 419447358
      },
      {
        "date": "2023-12-29",
        "close": 4.48,
        "volume": 387715266
      },
      {
        "date": "2024-01-05",
        "close": 4.59,
        "volume": 363175371
      },
      {
        "date": "2024-01-12",
        "close": 4.59,
        "volume": 375900793
      },
      {
        "date": "2024-01-19",
        "close": 4.53,
        "volume": 658885941
      },
      {
        "date": "2024-01-26",
        "close": 4.46,
        "volume": 440466996
      },
      {
        "date": "2024-02-02",
        "close": 4.42,
        "volume": 313278697
      },
      {
        "date": "2024-02-09",
        "close": 4.42,
        "volume": 49779201
      },
      {
        "date": "2024-02-16",
        "close": 4.28,
        "volume": 322747601
      },
      {
        "date": "2024-02-23",
        "close": 4.22,
        "volume": 370074229
      },
      {
        "date": "2024-03-01",
        "close": 4.22,
        "volume": 229148689
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "volume": 975222908
      },
      {
        "date": "2024-03-15",
        "close": 4.02,
        "volume": 564366040
      },
      {
        "date": "2024-03-22",
        "close": 3.93,
        "volume": 671645917
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "volume": 489908042
      },
      {
        "date": "2024-04-05",
        "close": 3.9,
        "volume": 350762629
      },
      {
        "date": "2024-04-12",
        "close": 3.82,
        "volume": 649255245
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "volume": 1556938403
      },
      {
        "date": "2024-04-26",
        "close": 3.94,
        "volume": 896623219
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "volume": 463449076
      },
      {
        "date": "2024-05-10",
        "close": 3.82,
        "volume": 519194303
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "volume": 848323150
      },
      {
        "date": "2024-05-24",
        "close": 3.66,
        "volume": 669350851
      },
      {
        "date": "2024-05-31",
        "close": 3.71,
        "volume": 705913641
      },
      {
        "date": "2024-06-07",
        "close": 3.62,
        "volume": 868835561
      },
      {
        "date": "2024-06-14",
        "close": 3.51,
        "volume": 545217452
      },
      {
        "date": "2024-06-21",
        "close": 3.37,
        "volume": 1063392751
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "volume": 922634712
      },
      {
        "date": "2024-07-05",
        "close": 3.31,
        "volume": 796627523
      },
      {
        "date": "2024-07-12",
        "close": 3.27,
        "volume": 1109149072
      },
      {
        "date": "2024-07-19",
        "close": 3.4,
        "volume": 1099903559
      },
      {
        "date": "2024-07-26",
        "close": 3.51,
        "volume": 1206698911
      },
      {
        "date": "2024-08-02",
        "close": 3.58,
        "volume": 1254262498
      },
      {
        "date": "2024-08-09",
        "close": 3.59,
        "volume": 3294211361
      },
      {
        "date": "2024-08-16",
        "close": 3.43,
        "volume": 1473075558
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "volume": 779712177
      },
      {
        "date": "2024-08-30",
        "close": 3.43,
        "volume": 670838031
      },
      {
        "date": "2024-09-06",
        "close": 3.57,
        "volume": 1314100441
      },
      {
        "date": "2024-09-13",
        "close": 3.49,
        "volume": 1507272933
      },
      {
        "date": "2024-09-20",
        "close": 3.43,
        "volume": 831682974
      },
      {
        "date": "2024-09-27",
        "close": 3.31,
        "volume": 945021917
      },
      {
        "date": "2024-10-04",
        "close": 3.41,
        "volume": 715179142
      },
      {
        "date": "2024-10-11",
        "close": 3.3,
        "volume": 725131022
      },
      {
        "date": "2024-10-18",
        "close": 3.21,
        "volume": 868705850
      },
      {
        "date": "2024-10-25",
        "close": 3.24,
        "volume": 381388794
      },
      {
        "date": "2024-11-01",
        "close": 3.32,
        "volume": 651207962
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "volume": 750082808
      },
      {
        "date": "2024-11-15",
        "close": 3.31,
        "volume": 658702072
      },
      {
        "date": "2024-11-22",
        "close": 3.29,
        "volume": 517854847
      },
      {
        "date": "2024-11-29",
        "close": 3.38,
        "volume": 689916157
      },
      {
        "date": "2024-12-06",
        "close": 22.959999,
        "volume": 51390381
      },
      {
        "date": "2024-12-13",
        "close": 22.950001,
        "volume": 54274612
      },
      {
        "date": "2024-12-20",
        "close": 23.309999,
        "volume": 110853507
      },
      {
        "date": "2024-12-27",
        "close": 22.6,
        "volume": 71959614
      },
      {
        "date": "2025-01-03",
        "close": 22.959999,
        "volume": 64556499
      },
      {
        "date": "2025-01-10",
        "close": 22.82,
        "volume": 110740773
      },
      {
        "date": "2025-01-17",
        "close": 22.82,
        "volume": 132031693
      },
      {
        "date": "2025-01-24",
        "close": 22.27,
        "volume": 61663351
      },
      {
        "date": "2025-02-07",
        "close": 22.49,
        "volume": 126828258
      },
      {
        "date": "2025-02-14",
        "close": 22.73,
        "volume": 86228639
      },
      {
        "date": "2025-02-21",
        "close": 22.26,
        "volume": 100192611
      },
      {
        "date": "2025-02-28",
        "close": 22.77,
        "volume": 87149146
      },
      {
        "date": "2025-03-07",
        "close": 23.440001,
        "volume": 155829473
      },
      {
        "date": "2025-03-14",
        "close": 24.040001,
        "volume": 143741084
      },
      {
        "date": "2025-03-21",
        "close": 23.75,
        "volume": 91862527
      },
      {
        "date": "2025-03-28",
        "close": 24.4,
        "volume": 107095758
      },
      {
        "date": "2025-04-04",
        "close": 24.76,
        "volume": 184659019
      },
      {
        "date": "2025-04-11",
        "close": 25.719999,
        "volume": 695452219
      },
      {
        "date": "2025-04-18",
        "close": 25.93,
        "volume": 354021251
      },
      {
        "date": "2025-04-25",
        "close": 25.17,
        "volume": 311378378
      },
      {
        "date": "2025-05-02",
        "close": 24.15,
        "volume": 256446614
      },
      {
        "date": "2025-05-09",
        "close": 24.030001,
        "volume": 437680864
      },
      {
        "date": "2025-05-16",
        "close": 22.870001,
        "volume": 292405024
      },
      {
        "date": "2025-05-23",
        "close": 23.18,
        "volume": 292439763
      },
      {
        "date": "2025-05-30",
        "close": 23.290001,
        "volume": 302741940
      },
      {
        "date": "2025-06-06",
        "close": 22.969999,
        "volume": 311803962
      },
      {
        "date": "2025-06-13",
        "close": 22.59,
        "volume": 351143566
      },
      {
        "date": "2025-06-20",
        "close": 22.559999,
        "volume": 309201685
      },
      {
        "date": "2025-06-27",
        "close": 22.08,
        "volume": 321635144
      },
      {
        "date": "2025-07-04",
        "close": 21.68,
        "volume": 248265540
      },
      {
        "date": "2025-07-11",
        "close": 21.4,
        "volume": 197213716
      },
      {
        "date": "2025-07-18",
        "close": 20.700001,
        "volume": 222959204
      },
      {
        "date": "2025-07-25",
        "close": 20.75,
        "volume": 256155029
      },
      {
        "date": "2025-08-01",
        "close": 20.610001,
        "volume": 223306073
      },
      {
        "date": "2025-08-08",
        "close": 20.1,
        "volume": 259784849
      },
      {
        "date": "2025-08-15",
        "close": 19.799999,
        "volume": 173721274
      },
      {
        "date": "2025-08-22",
        "close": 20.24,
        "volume": 210495315
      },
      {
        "date": "2025-08-29",
        "close": 19.809999,
        "volume": 173753494
      },
      {
        "date": "2025-09-05",
        "close": 19.690001,
        "volume": 243873517
      },
      {
        "date": "2025-09-12",
        "close": 18.879999,
        "volume": 343411496
      },
      {
        "date": "2025-09-19",
        "close": 18.65,
        "volume": 168519289
      },
      {
        "date": "2025-09-26",
        "close": 18.68,
        "volume": 271821614
      },
      {
        "date": "2025-10-03",
        "close": 17.93,
        "volume": 228208450
      },
      {
        "date": "2025-10-10",
        "close": 17.540001,
        "volume": 169805168
      },
      {
        "date": "2025-10-17",
        "close": 17.52,
        "volume": 349355073
      },
      {
        "date": "2025-10-24",
        "close": 17.389999,
        "volume": 167637932
      },
      {
        "date": "2025-10-31",
        "close": 16.809999,
        "volume": 219209130
      },
      {
        "date": "2025-11-07",
        "close": 17.280001,
        "volume": 267060878
      },
      {
        "date": "2025-11-14",
        "close": 17.459999,
        "volume": 186899400
      },
      {
        "date": "2025-11-21",
        "close": 17.940001,
        "volume": 428477439
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "volume": 317392554
      },
      {
        "date": "2025-12-05",
        "close": 17.01,
        "volume": 174439927
      },
      {
        "date": "2025-12-12",
        "close": 16.82,
        "volume": 253458823
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 326436845
      },
      {
        "date": "2025-12-26",
        "close": 16.65,
        "volume": 129547093
      },
      {
        "date": "2026-01-02",
        "close": 16.18,
        "volume": 187589940
      },
      {
        "date": "2026-01-09",
        "close": 15.66,
        "volume": 307926311
      },
      {
        "date": "2026-01-16",
        "close": 15.12,
        "volume": 260966524
      },
      {
        "date": "2026-01-23",
        "close": 14.89,
        "volume": 286624886
      },
      {
        "date": "2026-01-30",
        "close": 14.82,
        "volume": 277137664
      },
      {
        "date": "2026-02-06",
        "close": 15.06,
        "volume": 405536787
      },
      {
        "date": "2026-02-13",
        "close": 14.13,
        "volume": 236597924
      },
      {
        "date": "2026-02-27",
        "close": 13.41,
        "volume": 425756971
      },
      {
        "date": "2026-03-06",
        "close": 14.12,
        "volume": 685213764
      },
      {
        "date": "2026-03-13",
        "close": 14.2,
        "volume": 742904934
      },
      {
        "date": "2026-03-20",
        "close": 14.12,
        "volume": 380711644
      },
      {
        "date": "2026-03-27",
        "close": 14.24,
        "volume": 565158702
      },
      {
        "date": "2026-04-03",
        "close": 14.49,
        "volume": 655061461
      },
      {
        "date": "2026-04-10",
        "close": 13.23,
        "volume": 502613907
      },
      {
        "date": "2026-04-17",
        "close": 12.71,
        "volume": 405863206
      },
      {
        "date": "2026-04-24",
        "close": 12.02,
        "volume": 733932905
      },
      {
        "date": "2026-05-01",
        "close": 11.98,
        "volume": 512750713
      },
      {
        "date": "2026-05-08",
        "close": 11.19,
        "volume": 705653802
      },
      {
        "date": "2026-05-15",
        "close": 11.46,
        "volume": 509863957
      },
      {
        "date": "2026-05-22",
        "close": 11.08,
        "volume": 709588443
      },
      {
        "date": "2026-05-29",
        "close": 10.35,
        "volume": 169707120
      },
      {
        "date": "2026-06-05",
        "close": 10.37,
        "volume": 757948705
      },
      {
        "date": "2026-06-12",
        "close": 10.55,
        "volume": 171590007
      },
      {
        "date": "2026-06-19",
        "close": 10.03,
        "volume": 532509178
      },
      {
        "date": "2026-06-26",
        "close": 10.45,
        "volume": 269145558
      },
      {
        "date": "2026-07-03",
        "close": 9.88,
        "volume": 143056760
      },
      {
        "date": "2026-07-10",
        "close": 10.21,
        "volume": 548054066
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "volume": 903775830
      },
      {
        "date": "2026-07-24",
        "close": 10.57,
        "volume": 838486667
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "volume": 1641420743
      },
      {
        "date": "2026-08-07",
        "close": 10.35,
        "volume": 1193335561
      }
    ],
    "sharemaestro_context": {
      "trend": 12.398667,
      "fair_value": 11.764231,
      "market_activity": -78.471847,
      "market_dynamics": 1.070616,
      "relative_strength": -51.451504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.0352,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9773,
        "conditional_difference": -0.011523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.075052,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.007745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.115105,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.07445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.206897
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.02418
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.00713
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.088285
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.348748
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.259146
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.384661
      }
    ]
  }
}