{
  "ticker": {
    "uuid": "9ecbdb2a-d7ff-4f4e-ba38-aa58ade2c927",
    "symbol": "QDVR",
    "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.158001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.494,
    "boundary_margin": 0.252794,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.121149,
    "volatility_stability": 0.9139,
    "risk_context": 0.8254,
    "current_regime": {
      "move": 0.163676,
      "interruption": -0.059377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.892,
        "direction_boundary": 12.354,
        "core_momentum": -0.037397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103089
      },
      {
        "date": "2023-08-25",
        "close": 12.072,
        "direction_boundary": 12.074,
        "core_momentum": -0.000166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103781
      },
      {
        "date": "2023-09-01",
        "close": 12.378,
        "direction_boundary": 11.692,
        "core_momentum": 0.058673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108385
      },
      {
        "date": "2023-09-08",
        "close": 12.35,
        "direction_boundary": 11.904,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095353
      },
      {
        "date": "2023-09-15",
        "close": 12.408,
        "direction_boundary": 11.234,
        "core_momentum": 0.104504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2023-09-22",
        "close": 12.08,
        "direction_boundary": 11.062,
        "core_momentum": 0.092027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2023-09-29",
        "close": 12.056,
        "direction_boundary": 10.97,
        "core_momentum": 0.098997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096788
      },
      {
        "date": "2023-10-06",
        "close": 11.864,
        "direction_boundary": 10.934,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097482
      },
      {
        "date": "2023-10-13",
        "close": 12.052,
        "direction_boundary": 10.878,
        "core_momentum": 0.107924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2023-10-20",
        "close": 11.634,
        "direction_boundary": 10.902,
        "core_momentum": 0.067144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112554
      },
      {
        "date": "2023-10-27",
        "close": 11.402,
        "direction_boundary": 11.472,
        "core_momentum": -0.006102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116559
      },
      {
        "date": "2023-11-03",
        "close": 11.874,
        "direction_boundary": 11.222,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128135
      },
      {
        "date": "2023-11-10",
        "close": 11.812,
        "direction_boundary": 11.438,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128507
      },
      {
        "date": "2023-11-17",
        "close": 12.054,
        "direction_boundary": 11.34,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129566
      },
      {
        "date": "2023-11-24",
        "close": 12.176,
        "direction_boundary": 11.592,
        "core_momentum": 0.05038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129122
      },
      {
        "date": "2023-12-01",
        "close": 12.42,
        "direction_boundary": 11.576,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128812
      },
      {
        "date": "2023-12-08",
        "close": 12.594,
        "direction_boundary": 11.33,
        "core_momentum": 0.111562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2023-12-15",
        "close": 12.89,
        "direction_boundary": 10.884,
        "core_momentum": 0.184307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2023-12-22",
        "close": 12.83,
        "direction_boundary": 10.756,
        "core_momentum": 0.192823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2023-12-29",
        "close": 12.858,
        "direction_boundary": 10.692,
        "core_momentum": 0.202581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128218
      },
      {
        "date": "2024-01-05",
        "close": 12.752,
        "direction_boundary": 10.85,
        "core_momentum": 0.1753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128515
      },
      {
        "date": "2024-01-12",
        "close": 12.778,
        "direction_boundary": 10.984,
        "core_momentum": 0.163328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12823
      },
      {
        "date": "2024-01-19",
        "close": 12.86,
        "direction_boundary": 10.832,
        "core_momentum": 0.187223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124634
      },
      {
        "date": "2024-01-26",
        "close": 13.068,
        "direction_boundary": 11.258,
        "core_momentum": 0.160775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125697
      },
      {
        "date": "2024-02-02",
        "close": 13.26,
        "direction_boundary": 11.578,
        "core_momentum": 0.145276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124467
      },
      {
        "date": "2024-02-09",
        "close": 13.334,
        "direction_boundary": 11.508,
        "core_momentum": 0.158672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124032
      },
      {
        "date": "2024-02-16",
        "close": 13.454,
        "direction_boundary": 11.486,
        "core_momentum": 0.171339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2024-02-23",
        "close": 13.48,
        "direction_boundary": 11.39,
        "core_momentum": 0.183494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-03-01",
        "close": 13.504,
        "direction_boundary": 11.464,
        "core_momentum": 0.177948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115366
      },
      {
        "date": "2024-03-08",
        "close": 13.402,
        "direction_boundary": 11.088,
        "core_momentum": 0.208694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116116
      },
      {
        "date": "2024-03-15",
        "close": 13.314,
        "direction_boundary": 10.98,
        "core_momentum": 0.212568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2024-03-22",
        "close": 13.738,
        "direction_boundary": 10.936,
        "core_momentum": 0.256218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115316
      },
      {
        "date": "2024-03-29",
        "close": 13.896,
        "direction_boundary": 11.24,
        "core_momentum": 0.236299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2024-04-05",
        "close": 13.548,
        "direction_boundary": 11.082,
        "core_momentum": 0.222523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11933
      },
      {
        "date": "2024-04-12",
        "close": 13.534,
        "direction_boundary": 11.116,
        "core_momentum": 0.217524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2024-04-19",
        "close": 13.174,
        "direction_boundary": 11.116,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2024-04-26",
        "close": 13.428,
        "direction_boundary": 11.108,
        "core_momentum": 0.208858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109199
      },
      {
        "date": "2024-05-03",
        "close": 13.39,
        "direction_boundary": 11.032,
        "core_momentum": 0.213742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097964
      },
      {
        "date": "2024-05-10",
        "close": 13.626,
        "direction_boundary": 11.102,
        "core_momentum": 0.227346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098454
      },
      {
        "date": "2024-05-17",
        "close": 13.628,
        "direction_boundary": 11.28,
        "core_momentum": 0.208156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096343
      },
      {
        "date": "2024-05-24",
        "close": 13.48,
        "direction_boundary": 11.43,
        "core_momentum": 0.179353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098387
      },
      {
        "date": "2024-05-31",
        "close": 13.236,
        "direction_boundary": 11.672,
        "core_momentum": 0.133996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100224
      },
      {
        "date": "2024-06-07",
        "close": 13.59,
        "direction_boundary": 11.81,
        "core_momentum": 0.15072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104484
      },
      {
        "date": "2024-06-14",
        "close": 13.85,
        "direction_boundary": 11.96,
        "core_momentum": 0.158027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2024-06-21",
        "close": 14.022,
        "direction_boundary": 11.814,
        "core_momentum": 0.186897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103225
      },
      {
        "date": "2024-06-28",
        "close": 14.06,
        "direction_boundary": 12.044,
        "core_momentum": 0.167386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2024-07-05",
        "close": 14.03,
        "direction_boundary": 11.968,
        "core_momentum": 0.172293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102167
      },
      {
        "date": "2024-07-12",
        "close": 14.282,
        "direction_boundary": 11.926,
        "core_momentum": 0.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2024-07-19",
        "close": 14.008,
        "direction_boundary": 12.216,
        "core_momentum": 0.146693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2024-07-26",
        "close": 13.924,
        "direction_boundary": 12.338,
        "core_momentum": 0.128546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108082
      },
      {
        "date": "2024-08-02",
        "close": 13.414,
        "direction_boundary": 12.162,
        "core_momentum": 0.102944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2024-08-09",
        "close": 13.396,
        "direction_boundary": 12.112,
        "core_momentum": 0.106011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119544
      },
      {
        "date": "2024-08-16",
        "close": 13.864,
        "direction_boundary": 11.892,
        "core_momentum": 0.165826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2024-08-23",
        "close": 13.906,
        "direction_boundary": 12.072,
        "core_momentum": 0.151922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128166
      },
      {
        "date": "2024-08-30",
        "close": 13.974,
        "direction_boundary": 12.378,
        "core_momentum": 0.128938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128267
      },
      {
        "date": "2024-09-06",
        "close": 13.512,
        "direction_boundary": 12.35,
        "core_momentum": 0.094089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136685
      },
      {
        "date": "2024-09-13",
        "close": 14.09,
        "direction_boundary": 12.408,
        "core_momentum": 0.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147863
      },
      {
        "date": "2024-09-20",
        "close": 14.12,
        "direction_boundary": 12.08,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14176
      },
      {
        "date": "2024-09-27",
        "close": 14.368,
        "direction_boundary": 12.056,
        "core_momentum": 0.191772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2024-10-04",
        "close": 14.386,
        "direction_boundary": 11.864,
        "core_momentum": 0.212576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2024-10-11",
        "close": 14.618,
        "direction_boundary": 12.052,
        "core_momentum": 0.212911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2024-10-18",
        "close": 14.83,
        "direction_boundary": 11.634,
        "core_momentum": 0.274712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132693
      },
      {
        "date": "2024-10-25",
        "close": 14.898,
        "direction_boundary": 11.402,
        "core_momentum": 0.306613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2024-11-01",
        "close": 14.622,
        "direction_boundary": 11.874,
        "core_momentum": 0.23143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134483
      },
      {
        "date": "2024-11-08",
        "close": 15.506,
        "direction_boundary": 11.812,
        "core_momentum": 0.312733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153875
      },
      {
        "date": "2024-11-15",
        "close": 15.564,
        "direction_boundary": 12.054,
        "core_momentum": 0.29119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15373
      },
      {
        "date": "2024-11-22",
        "close": 16.120001,
        "direction_boundary": 12.176,
        "core_momentum": 0.323916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157338
      },
      {
        "date": "2024-11-29",
        "close": 15.99,
        "direction_boundary": 12.42,
        "core_momentum": 0.28744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154697
      },
      {
        "date": "2024-12-06",
        "close": 16.014,
        "direction_boundary": 12.594,
        "core_momentum": 0.271558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2024-12-13",
        "close": 15.926,
        "direction_boundary": 12.89,
        "core_momentum": 0.235531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152095
      },
      {
        "date": "2024-12-20",
        "close": 15.664,
        "direction_boundary": 12.83,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2024-12-27",
        "close": 15.66,
        "direction_boundary": 12.858,
        "core_momentum": 0.217919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154826
      },
      {
        "date": "2025-01-03",
        "close": 15.736,
        "direction_boundary": 12.752,
        "core_momentum": 0.234003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154562
      },
      {
        "date": "2025-01-10",
        "close": 15.502,
        "direction_boundary": 12.778,
        "core_momentum": 0.213179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155565
      },
      {
        "date": "2025-01-17",
        "close": 16.040001,
        "direction_boundary": 12.86,
        "core_momentum": 0.247278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2025-01-24",
        "close": 15.902,
        "direction_boundary": 13.068,
        "core_momentum": 0.216866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15816
      },
      {
        "date": "2025-01-31",
        "close": 15.822,
        "direction_boundary": 13.26,
        "core_momentum": 0.193213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146768
      },
      {
        "date": "2025-02-07",
        "close": 15.702,
        "direction_boundary": 13.334,
        "core_momentum": 0.177591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2025-02-14",
        "close": 15.566,
        "direction_boundary": 13.454,
        "core_momentum": 0.156979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143219
      },
      {
        "date": "2025-02-21",
        "close": 15.728,
        "direction_boundary": 13.48,
        "core_momentum": 0.166766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143433
      },
      {
        "date": "2025-02-28",
        "close": 15.276,
        "direction_boundary": 13.504,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150936
      },
      {
        "date": "2025-03-07",
        "close": 14.162,
        "direction_boundary": 13.402,
        "core_momentum": 0.056708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18008
      },
      {
        "date": "2025-03-14",
        "close": 13.992,
        "direction_boundary": 13.314,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171399
      },
      {
        "date": "2025-03-21",
        "close": 14.096,
        "direction_boundary": 13.738,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171702
      },
      {
        "date": "2025-03-28",
        "close": 14.038,
        "direction_boundary": 13.896,
        "core_momentum": 0.010219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169906
      },
      {
        "date": "2025-04-04",
        "close": 12.92,
        "direction_boundary": 13.548,
        "core_momentum": -0.046354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      },
      {
        "date": "2025-04-11",
        "close": 12.562,
        "direction_boundary": 13.534,
        "core_momentum": -0.071819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204894
      },
      {
        "date": "2025-04-18",
        "close": 12.63,
        "direction_boundary": 13.174,
        "core_momentum": -0.041293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203493
      },
      {
        "date": "2025-04-25",
        "close": 12.992,
        "direction_boundary": 13.428,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2025-05-02",
        "close": 13.566,
        "direction_boundary": 13.39,
        "core_momentum": 0.013144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21807
      },
      {
        "date": "2025-05-09",
        "close": 13.812,
        "direction_boundary": 13.626,
        "core_momentum": 0.01365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201772
      },
      {
        "date": "2025-05-16",
        "close": 14.628,
        "direction_boundary": 13.628,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219105
      },
      {
        "date": "2025-05-23",
        "close": 14.058,
        "direction_boundary": 13.48,
        "core_momentum": 0.042878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218076
      },
      {
        "date": "2025-05-30",
        "close": 14.322,
        "direction_boundary": 13.236,
        "core_momentum": 0.082049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220513
      },
      {
        "date": "2025-06-06",
        "close": 14.42,
        "direction_boundary": 13.59,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220913
      },
      {
        "date": "2025-06-13",
        "close": 14.174,
        "direction_boundary": 13.85,
        "core_momentum": 0.023394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221663
      },
      {
        "date": "2025-06-20",
        "close": 14.16,
        "direction_boundary": 14.022,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221014
      },
      {
        "date": "2025-06-27",
        "close": 14.386,
        "direction_boundary": 14.06,
        "core_momentum": 0.023186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222662
      },
      {
        "date": "2025-07-04",
        "close": 14.414,
        "direction_boundary": 14.03,
        "core_momentum": 0.02737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222488
      },
      {
        "date": "2025-07-11",
        "close": 14.478,
        "direction_boundary": 14.282,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22209
      },
      {
        "date": "2025-07-18",
        "close": 14.564,
        "direction_boundary": 14.008,
        "core_momentum": 0.039692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216122
      },
      {
        "date": "2025-07-25",
        "close": 14.534,
        "direction_boundary": 13.924,
        "core_momentum": 0.043809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216015
      },
      {
        "date": "2025-08-01",
        "close": 14.366,
        "direction_boundary": 13.414,
        "core_momentum": 0.070971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216304
      },
      {
        "date": "2025-08-08",
        "close": 14.494,
        "direction_boundary": 13.396,
        "core_momentum": 0.081965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216917
      },
      {
        "date": "2025-08-15",
        "close": 14.606,
        "direction_boundary": 13.864,
        "core_momentum": 0.05352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217258
      },
      {
        "date": "2025-08-22",
        "close": 14.804,
        "direction_boundary": 13.906,
        "core_momentum": 0.064576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217668
      },
      {
        "date": "2025-08-29",
        "close": 14.656,
        "direction_boundary": 13.974,
        "core_momentum": 0.048805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214547
      },
      {
        "date": "2025-09-05",
        "close": 14.508,
        "direction_boundary": 13.512,
        "core_momentum": 0.073712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186699
      },
      {
        "date": "2025-09-12",
        "close": 14.738,
        "direction_boundary": 14.09,
        "core_momentum": 0.04599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186807
      },
      {
        "date": "2025-09-19",
        "close": 14.86,
        "direction_boundary": 14.12,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186859
      },
      {
        "date": "2025-09-26",
        "close": 14.974,
        "direction_boundary": 14.368,
        "core_momentum": 0.042177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186797
      },
      {
        "date": "2025-10-03",
        "close": 15.232,
        "direction_boundary": 14.386,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1412
      },
      {
        "date": "2025-10-10",
        "close": 15.042,
        "direction_boundary": 14.618,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135133
      },
      {
        "date": "2025-10-17",
        "close": 14.988,
        "direction_boundary": 14.83,
        "core_momentum": 0.010654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13591
      },
      {
        "date": "2025-10-24",
        "close": 15.228,
        "direction_boundary": 14.898,
        "core_momentum": 0.022151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133016
      },
      {
        "date": "2025-10-31",
        "close": 15.452,
        "direction_boundary": 14.622,
        "core_momentum": 0.056764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122548
      },
      {
        "date": "2025-11-07",
        "close": 14.914,
        "direction_boundary": 15.506,
        "core_momentum": -0.038179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133169
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "direction_boundary": 15.564,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107774
      },
      {
        "date": "2025-11-21",
        "close": 14.786,
        "direction_boundary": 16.120001,
        "core_momentum": -0.082754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093387
      },
      {
        "date": "2025-11-28",
        "close": 15.152,
        "direction_boundary": 15.99,
        "core_momentum": -0.052408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095795
      },
      {
        "date": "2025-12-05",
        "close": 15.42,
        "direction_boundary": 16.014,
        "core_momentum": -0.037093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097963
      },
      {
        "date": "2025-12-12",
        "close": 15.248,
        "direction_boundary": 15.926,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095873
      },
      {
        "date": "2025-12-19",
        "close": 15.288,
        "direction_boundary": 15.664,
        "core_momentum": -0.024004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095718
      },
      {
        "date": "2025-12-26",
        "close": 15.304,
        "direction_boundary": 15.66,
        "core_momentum": -0.022733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093916
      },
      {
        "date": "2026-01-02",
        "close": 15.246,
        "direction_boundary": 15.736,
        "core_momentum": -0.031139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094306
      },
      {
        "date": "2026-01-09",
        "close": 15.824,
        "direction_boundary": 15.502,
        "core_momentum": 0.020772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2026-01-16",
        "close": 15.896,
        "direction_boundary": 16.040001,
        "core_momentum": -0.008978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106055
      },
      {
        "date": "2026-01-23",
        "close": 15.634,
        "direction_boundary": 15.902,
        "core_momentum": -0.016853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109414
      },
      {
        "date": "2026-01-30",
        "close": 15.546,
        "direction_boundary": 15.822,
        "core_momentum": -0.017444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108143
      },
      {
        "date": "2026-02-06",
        "close": 15.552,
        "direction_boundary": 15.702,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107867
      },
      {
        "date": "2026-02-13",
        "close": 15.546,
        "direction_boundary": 15.566,
        "core_momentum": -0.001285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107702
      },
      {
        "date": "2026-02-20",
        "close": 15.648,
        "direction_boundary": 15.728,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106702
      },
      {
        "date": "2026-02-27",
        "close": 15.604,
        "direction_boundary": 15.276,
        "core_momentum": 0.021472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105516
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "direction_boundary": 14.162,
        "core_momentum": 0.110719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104192
      },
      {
        "date": "2026-03-13",
        "close": 15.418,
        "direction_boundary": 13.992,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107287
      },
      {
        "date": "2026-03-20",
        "close": 15.034,
        "direction_boundary": 14.096,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113106
      },
      {
        "date": "2026-03-27",
        "close": 14.796,
        "direction_boundary": 14.038,
        "core_momentum": 0.053996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114825
      },
      {
        "date": "2026-04-03",
        "close": 15.15,
        "direction_boundary": 12.92,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117166
      },
      {
        "date": "2026-04-10",
        "close": 15.412,
        "direction_boundary": 12.562,
        "core_momentum": 0.226875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118142
      },
      {
        "date": "2026-04-17",
        "close": 16.011999,
        "direction_boundary": 12.63,
        "core_momentum": 0.267775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12868
      },
      {
        "date": "2026-04-24",
        "close": 16.32,
        "direction_boundary": 12.992,
        "core_momentum": 0.256158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2026-05-01",
        "close": 16.384001,
        "direction_boundary": 13.566,
        "core_momentum": 0.207725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2026-05-08",
        "close": 16.91,
        "direction_boundary": 13.812,
        "core_momentum": 0.224298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122441
      },
      {
        "date": "2026-05-15",
        "close": 17.044001,
        "direction_boundary": 14.628,
        "core_momentum": 0.165163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122509
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "direction_boundary": 14.058,
        "core_momentum": 0.225637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119526
      },
      {
        "date": "2026-05-29",
        "close": 17.275999,
        "direction_boundary": 14.322,
        "core_momentum": 0.206256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116538
      },
      {
        "date": "2026-06-05",
        "close": 17.48,
        "direction_boundary": 14.42,
        "core_momentum": 0.212205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115569
      },
      {
        "date": "2026-06-12",
        "close": 17.636,
        "direction_boundary": 14.174,
        "core_momentum": 0.24425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113329
      },
      {
        "date": "2026-06-19",
        "close": 18.034,
        "direction_boundary": 14.16,
        "core_momentum": 0.273588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2026-06-26",
        "close": 17.983999,
        "direction_boundary": 14.386,
        "core_momentum": 0.250104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116036
      },
      {
        "date": "2026-07-03",
        "close": 18.181999,
        "direction_boundary": 14.414,
        "core_momentum": 0.261412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115293
      },
      {
        "date": "2026-07-10",
        "close": 18.068001,
        "direction_boundary": 14.478,
        "core_momentum": 0.247962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107868
      },
      {
        "date": "2026-07-17",
        "close": 17.698,
        "direction_boundary": 14.564,
        "core_momentum": 0.215188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11365
      },
      {
        "date": "2026-07-24",
        "close": 17.677999,
        "direction_boundary": 14.534,
        "core_momentum": 0.21632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2026-07-31",
        "close": 17.464001,
        "direction_boundary": 14.366,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2026-08-07",
        "close": 18.158001,
        "direction_boundary": 14.494,
        "core_momentum": 0.252794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.892,
        "volume": 2666163
      },
      {
        "date": "2023-08-25",
        "close": 12.072,
        "volume": 1944699
      },
      {
        "date": "2023-09-01",
        "close": 12.378,
        "volume": 1053384
      },
      {
        "date": "2023-09-08",
        "close": 12.35,
        "volume": 645725
      },
      {
        "date": "2023-09-15",
        "close": 12.408,
        "volume": 629070
      },
      {
        "date": "2023-09-22",
        "close": 12.08,
        "volume": 770584
      },
      {
        "date": "2023-09-29",
        "close": 12.056,
        "volume": 1627217
      },
      {
        "date": "2023-10-06",
        "close": 11.864,
        "volume": 1189482
      },
      {
        "date": "2023-10-13",
        "close": 12.052,
        "volume": 1223400
      },
      {
        "date": "2023-10-20",
        "close": 11.634,
        "volume": 1044727
      },
      {
        "date": "2023-10-27",
        "close": 11.402,
        "volume": 4392593
      },
      {
        "date": "2023-11-03",
        "close": 11.874,
        "volume": 2126989
      },
      {
        "date": "2023-11-10",
        "close": 11.812,
        "volume": 1154468
      },
      {
        "date": "2023-11-17",
        "close": 12.054,
        "volume": 1465579
      },
      {
        "date": "2023-11-24",
        "close": 12.176,
        "volume": 1438175
      },
      {
        "date": "2023-12-01",
        "close": 12.42,
        "volume": 1214582
      },
      {
        "date": "2023-12-08",
        "close": 12.594,
        "volume": 517747
      },
      {
        "date": "2023-12-15",
        "close": 12.89,
        "volume": 1819297
      },
      {
        "date": "2023-12-22",
        "close": 12.83,
        "volume": 1660704
      },
      {
        "date": "2023-12-29",
        "close": 12.858,
        "volume": 507802
      },
      {
        "date": "2024-01-05",
        "close": 12.752,
        "volume": 1152709
      },
      {
        "date": "2024-01-12",
        "close": 12.778,
        "volume": 1238931
      },
      {
        "date": "2024-01-19",
        "close": 12.86,
        "volume": 1706018
      },
      {
        "date": "2024-01-26",
        "close": 13.068,
        "volume": 2311880
      },
      {
        "date": "2024-02-02",
        "close": 13.26,
        "volume": 1783738
      },
      {
        "date": "2024-02-09",
        "close": 13.334,
        "volume": 1403409
      },
      {
        "date": "2024-02-16",
        "close": 13.454,
        "volume": 1172169
      },
      {
        "date": "2024-02-23",
        "close": 13.48,
        "volume": 988531
      },
      {
        "date": "2024-03-01",
        "close": 13.504,
        "volume": 1614516
      },
      {
        "date": "2024-03-08",
        "close": 13.402,
        "volume": 1555482
      },
      {
        "date": "2024-03-15",
        "close": 13.314,
        "volume": 1203641
      },
      {
        "date": "2024-03-22",
        "close": 13.738,
        "volume": 1454774
      },
      {
        "date": "2024-03-29",
        "close": 13.896,
        "volume": 1804162
      },
      {
        "date": "2024-04-05",
        "close": 13.548,
        "volume": 1431438
      },
      {
        "date": "2024-04-12",
        "close": 13.534,
        "volume": 2815117
      },
      {
        "date": "2024-04-19",
        "close": 13.174,
        "volume": 2522045
      },
      {
        "date": "2024-04-26",
        "close": 13.428,
        "volume": 1624350
      },
      {
        "date": "2024-05-03",
        "close": 13.39,
        "volume": 1245378
      },
      {
        "date": "2024-05-10",
        "close": 13.626,
        "volume": 818359
      },
      {
        "date": "2024-05-17",
        "close": 13.628,
        "volume": 1271899
      },
      {
        "date": "2024-05-24",
        "close": 13.48,
        "volume": 762636
      },
      {
        "date": "2024-05-31",
        "close": 13.236,
        "volume": 1070068
      },
      {
        "date": "2024-06-07",
        "close": 13.59,
        "volume": 1499882
      },
      {
        "date": "2024-06-14",
        "close": 13.85,
        "volume": 6321728
      },
      {
        "date": "2024-06-21",
        "close": 14.022,
        "volume": 1664432
      },
      {
        "date": "2024-06-28",
        "close": 14.06,
        "volume": 891014
      },
      {
        "date": "2024-07-05",
        "close": 14.03,
        "volume": 646815
      },
      {
        "date": "2024-07-12",
        "close": 14.282,
        "volume": 636088
      },
      {
        "date": "2024-07-19",
        "close": 14.008,
        "volume": 563222
      },
      {
        "date": "2024-07-26",
        "close": 13.924,
        "volume": 687555
      },
      {
        "date": "2024-08-02",
        "close": 13.414,
        "volume": 722804
      },
      {
        "date": "2024-08-09",
        "close": 13.396,
        "volume": 2088920
      },
      {
        "date": "2024-08-16",
        "close": 13.864,
        "volume": 547838
      },
      {
        "date": "2024-08-23",
        "close": 13.906,
        "volume": 467479
      },
      {
        "date": "2024-08-30",
        "close": 13.974,
        "volume": 494810
      },
      {
        "date": "2024-09-06",
        "close": 13.512,
        "volume": 862832
      },
      {
        "date": "2024-09-13",
        "close": 14.09,
        "volume": 403864
      },
      {
        "date": "2024-09-20",
        "close": 14.12,
        "volume": 405534
      },
      {
        "date": "2024-09-27",
        "close": 14.368,
        "volume": 654906
      },
      {
        "date": "2024-10-04",
        "close": 14.386,
        "volume": 665621
      },
      {
        "date": "2024-10-11",
        "close": 14.618,
        "volume": 406298
      },
      {
        "date": "2024-10-18",
        "close": 14.83,
        "volume": 418420
      },
      {
        "date": "2024-10-25",
        "close": 14.898,
        "volume": 1368718
      },
      {
        "date": "2024-11-01",
        "close": 14.622,
        "volume": 804191
      },
      {
        "date": "2024-11-08",
        "close": 15.506,
        "volume": 585548
      },
      {
        "date": "2024-11-15",
        "close": 15.564,
        "volume": 1079393
      },
      {
        "date": "2024-11-22",
        "close": 16.120001,
        "volume": 817984
      },
      {
        "date": "2024-11-29",
        "close": 15.99,
        "volume": 521701
      },
      {
        "date": "2024-12-06",
        "close": 16.014,
        "volume": 1050468
      },
      {
        "date": "2024-12-13",
        "close": 15.926,
        "volume": 1242882
      },
      {
        "date": "2024-12-20",
        "close": 15.664,
        "volume": 1160586
      },
      {
        "date": "2024-12-27",
        "close": 15.66,
        "volume": 285670
      },
      {
        "date": "2025-01-03",
        "close": 15.736,
        "volume": 357141
      },
      {
        "date": "2025-01-10",
        "close": 15.502,
        "volume": 574031
      },
      {
        "date": "2025-01-17",
        "close": 16.040001,
        "volume": 1083529
      },
      {
        "date": "2025-01-24",
        "close": 15.902,
        "volume": 437206
      },
      {
        "date": "2025-01-31",
        "close": 15.822,
        "volume": 793873
      },
      {
        "date": "2025-02-07",
        "close": 15.702,
        "volume": 1108846
      },
      {
        "date": "2025-02-14",
        "close": 15.566,
        "volume": 624572
      },
      {
        "date": "2025-02-21",
        "close": 15.728,
        "volume": 672276
      },
      {
        "date": "2025-02-28",
        "close": 15.276,
        "volume": 1286634
      },
      {
        "date": "2025-03-07",
        "close": 14.162,
        "volume": 3040081
      },
      {
        "date": "2025-03-14",
        "close": 13.992,
        "volume": 1691978
      },
      {
        "date": "2025-03-21",
        "close": 14.096,
        "volume": 1194550
      },
      {
        "date": "2025-03-28",
        "close": 14.038,
        "volume": 1098059
      },
      {
        "date": "2025-04-04",
        "close": 12.92,
        "volume": 1952330
      },
      {
        "date": "2025-04-11",
        "close": 12.562,
        "volume": 3151572
      },
      {
        "date": "2025-04-18",
        "close": 12.63,
        "volume": 504841
      },
      {
        "date": "2025-04-25",
        "close": 12.992,
        "volume": 657994
      },
      {
        "date": "2025-05-02",
        "close": 13.566,
        "volume": 636872
      },
      {
        "date": "2025-05-09",
        "close": 13.812,
        "volume": 853804
      },
      {
        "date": "2025-05-16",
        "close": 14.628,
        "volume": 1144118
      },
      {
        "date": "2025-05-23",
        "close": 14.058,
        "volume": 397199
      },
      {
        "date": "2025-05-30",
        "close": 14.322,
        "volume": 643180
      },
      {
        "date": "2025-06-06",
        "close": 14.42,
        "volume": 828190
      },
      {
        "date": "2025-06-13",
        "close": 14.174,
        "volume": 723402
      },
      {
        "date": "2025-06-20",
        "close": 14.16,
        "volume": 346482
      },
      {
        "date": "2025-06-27",
        "close": 14.386,
        "volume": 536722
      },
      {
        "date": "2025-07-04",
        "close": 14.414,
        "volume": 601493
      },
      {
        "date": "2025-07-11",
        "close": 14.478,
        "volume": 928491
      },
      {
        "date": "2025-07-18",
        "close": 14.564,
        "volume": 724405
      },
      {
        "date": "2025-07-25",
        "close": 14.534,
        "volume": 485066
      },
      {
        "date": "2025-08-01",
        "close": 14.366,
        "volume": 759359
      },
      {
        "date": "2025-08-08",
        "close": 14.494,
        "volume": 1191430
      },
      {
        "date": "2025-08-15",
        "close": 14.606,
        "volume": 702802
      },
      {
        "date": "2025-08-22",
        "close": 14.804,
        "volume": 581510
      },
      {
        "date": "2025-08-29",
        "close": 14.656,
        "volume": 640070
      },
      {
        "date": "2025-09-05",
        "close": 14.508,
        "volume": 1221781
      },
      {
        "date": "2025-09-12",
        "close": 14.738,
        "volume": 549161
      },
      {
        "date": "2025-09-19",
        "close": 14.86,
        "volume": 458776
      },
      {
        "date": "2025-09-26",
        "close": 14.974,
        "volume": 704294
      },
      {
        "date": "2025-10-03",
        "close": 15.232,
        "volume": 546067
      },
      {
        "date": "2025-10-10",
        "close": 15.042,
        "volume": 627682
      },
      {
        "date": "2025-10-17",
        "close": 14.988,
        "volume": 933201
      },
      {
        "date": "2025-10-24",
        "close": 15.228,
        "volume": 435237
      },
      {
        "date": "2025-10-31",
        "close": 15.452,
        "volume": 327651
      },
      {
        "date": "2025-11-07",
        "close": 14.914,
        "volume": 662686
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "volume": 449590
      },
      {
        "date": "2025-11-21",
        "close": 14.786,
        "volume": 479647
      },
      {
        "date": "2025-11-28",
        "close": 15.152,
        "volume": 447040
      },
      {
        "date": "2025-12-05",
        "close": 15.42,
        "volume": 2008657
      },
      {
        "date": "2025-12-12",
        "close": 15.248,
        "volume": 528707
      },
      {
        "date": "2025-12-19",
        "close": 15.288,
        "volume": 1008687
      },
      {
        "date": "2025-12-26",
        "close": 15.304,
        "volume": 185897
      },
      {
        "date": "2026-01-02",
        "close": 15.246,
        "volume": 209158
      },
      {
        "date": "2026-01-09",
        "close": 15.824,
        "volume": 623515
      },
      {
        "date": "2026-01-16",
        "close": 15.896,
        "volume": 631529
      },
      {
        "date": "2026-01-23",
        "close": 15.634,
        "volume": 529729
      },
      {
        "date": "2026-01-30",
        "close": 15.546,
        "volume": 645694
      },
      {
        "date": "2026-02-06",
        "close": 15.552,
        "volume": 875919
      },
      {
        "date": "2026-02-13",
        "close": 15.546,
        "volume": 713024
      },
      {
        "date": "2026-02-20",
        "close": 15.648,
        "volume": 473513
      },
      {
        "date": "2026-02-27",
        "close": 15.604,
        "volume": 376630
      },
      {
        "date": "2026-03-06",
        "close": 15.73,
        "volume": 618419
      },
      {
        "date": "2026-03-13",
        "close": 15.418,
        "volume": 318712
      },
      {
        "date": "2026-03-20",
        "close": 15.034,
        "volume": 283468
      },
      {
        "date": "2026-03-27",
        "close": 14.796,
        "volume": 684412
      },
      {
        "date": "2026-04-03",
        "close": 15.15,
        "volume": 626708
      },
      {
        "date": "2026-04-10",
        "close": 15.412,
        "volume": 567931
      },
      {
        "date": "2026-04-17",
        "close": 16.011999,
        "volume": 353935
      },
      {
        "date": "2026-04-24",
        "close": 16.32,
        "volume": 494251
      },
      {
        "date": "2026-05-01",
        "close": 16.384001,
        "volume": 847850
      },
      {
        "date": "2026-05-08",
        "close": 16.91,
        "volume": 891168
      },
      {
        "date": "2026-05-15",
        "close": 17.044001,
        "volume": 556997
      },
      {
        "date": "2026-05-22",
        "close": 17.23,
        "volume": 470688
      },
      {
        "date": "2026-05-29",
        "close": 17.275999,
        "volume": 390745
      },
      {
        "date": "2026-06-05",
        "close": 17.48,
        "volume": 37885
      },
      {
        "date": "2026-06-12",
        "close": 17.636,
        "volume": 54982
      },
      {
        "date": "2026-06-19",
        "close": 18.034,
        "volume": 115068
      },
      {
        "date": "2026-06-26",
        "close": 17.983999,
        "volume": 28904
      },
      {
        "date": "2026-07-03",
        "close": 18.181999,
        "volume": 91821
      },
      {
        "date": "2026-07-10",
        "close": 18.068001,
        "volume": 356163
      },
      {
        "date": "2026-07-17",
        "close": 17.698,
        "volume": 361534
      },
      {
        "date": "2026-07-24",
        "close": 17.677999,
        "volume": 273480
      },
      {
        "date": "2026-07-31",
        "close": 17.464001,
        "volume": 284474
      },
      {
        "date": "2026-08-07",
        "close": 18.158001,
        "volume": 489735
      }
    ],
    "sharemaestro_context": {
      "trend": 16.5508,
      "fair_value": 14.516821,
      "market_activity": 40.955747,
      "market_dynamics": 0.442113,
      "relative_strength": 5.539417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005608,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9302,
        "conditional_difference": -0.008835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.035176,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 8.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077759,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.09071,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.031577
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.078191
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003303
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060107
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.182247
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.005573
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.139024
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.022261
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.015601
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.163676
      }
    ]
  }
}