{
  "ticker": {
    "uuid": "9ecd544f-f3e7-40c8-9e44-d40214eaff05",
    "symbol": "FLES",
    "name": "Franklin Euro Short Maturity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.665001,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.68,
    "boundary_margin": -0.000584,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.027901,
    "volatility_stability": 1.8517,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.002343,
      "interruption": 0.002735,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.666,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.837107,
        "direction_boundary": 23.498377,
        "core_momentum": 0.014415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003742
      },
      {
        "date": "2023-08-25",
        "close": 23.872709,
        "direction_boundary": 23.500723,
        "core_momentum": 0.015829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003986
      },
      {
        "date": "2023-09-01",
        "close": 23.889324,
        "direction_boundary": 23.498377,
        "core_momentum": 0.016637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003856
      },
      {
        "date": "2023-09-08",
        "close": 23.89407,
        "direction_boundary": 23.463207,
        "core_momentum": 0.018363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00388
      },
      {
        "date": "2023-09-15",
        "close": 23.905937,
        "direction_boundary": 23.444448,
        "core_momentum": 0.019684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003831
      },
      {
        "date": "2023-09-22",
        "close": 23.915432,
        "direction_boundary": 23.425694,
        "core_momentum": 0.020906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003685
      },
      {
        "date": "2023-09-29",
        "close": 23.920179,
        "direction_boundary": 23.397558,
        "core_momentum": 0.022337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00372
      },
      {
        "date": "2023-10-06",
        "close": 23.9629,
        "direction_boundary": 23.374109,
        "core_momentum": 0.02519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003771
      },
      {
        "date": "2023-10-13",
        "close": 23.986637,
        "direction_boundary": 23.360043,
        "core_momentum": 0.026823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003786
      },
      {
        "date": "2023-10-20",
        "close": 24.000877,
        "direction_boundary": 23.350662,
        "core_momentum": 0.027846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003476
      },
      {
        "date": "2023-10-27",
        "close": 24.012745,
        "direction_boundary": 23.348318,
        "core_momentum": 0.028457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003431
      },
      {
        "date": "2023-11-03",
        "close": 24.024612,
        "direction_boundary": 23.388176,
        "core_momentum": 0.027212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003433
      },
      {
        "date": "2023-11-10",
        "close": 24.031733,
        "direction_boundary": 23.397558,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003449
      },
      {
        "date": "2023-11-17",
        "close": 24.072083,
        "direction_boundary": 23.411623,
        "core_momentum": 0.028211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003738
      },
      {
        "date": "2023-11-24",
        "close": 24.07683,
        "direction_boundary": 23.43976,
        "core_momentum": 0.027179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003774
      },
      {
        "date": "2023-12-01",
        "close": 24.11006,
        "direction_boundary": 23.432728,
        "core_momentum": 0.028905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003831
      },
      {
        "date": "2023-12-08",
        "close": 24.155155,
        "direction_boundary": 23.413967,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004103
      },
      {
        "date": "2023-12-15",
        "close": 24.188385,
        "direction_boundary": 23.456173,
        "core_momentum": 0.031216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004135
      },
      {
        "date": "2023-12-22",
        "close": 24.235855,
        "direction_boundary": 23.465553,
        "core_momentum": 0.032827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004351
      },
      {
        "date": "2023-12-29",
        "close": 24.254843,
        "direction_boundary": 23.48431,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004337
      },
      {
        "date": "2024-01-05",
        "close": 24.271458,
        "direction_boundary": 23.470242,
        "core_momentum": 0.034138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004329
      },
      {
        "date": "2024-01-12",
        "close": 24.302313,
        "direction_boundary": 23.474932,
        "core_momentum": 0.035245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00424
      },
      {
        "date": "2024-01-19",
        "close": 24.321301,
        "direction_boundary": 23.481966,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004137
      },
      {
        "date": "2024-01-26",
        "close": 24.349783,
        "direction_boundary": 23.491344,
        "core_momentum": 0.036543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004091
      },
      {
        "date": "2024-02-02",
        "close": 24.352156,
        "direction_boundary": 23.521824,
        "core_momentum": 0.0353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004127
      },
      {
        "date": "2024-02-09",
        "close": 24.375891,
        "direction_boundary": 23.528858,
        "core_momentum": 0.036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00413
      },
      {
        "date": "2024-02-16",
        "close": 24.392504,
        "direction_boundary": 23.538239,
        "core_momentum": 0.036293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003991
      },
      {
        "date": "2024-02-23",
        "close": 24.406748,
        "direction_boundary": 23.554649,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003913
      },
      {
        "date": "2024-03-01",
        "close": 24.430481,
        "direction_boundary": 23.549961,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00391
      },
      {
        "date": "2024-03-08",
        "close": 24.449471,
        "direction_boundary": 23.566374,
        "core_momentum": 0.037473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003794
      },
      {
        "date": "2024-03-15",
        "close": 24.470831,
        "direction_boundary": 23.568718,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003753
      },
      {
        "date": "2024-03-22",
        "close": 24.506433,
        "direction_boundary": 23.56403,
        "core_momentum": 0.039993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003757
      },
      {
        "date": "2024-03-29",
        "close": 24.525423,
        "direction_boundary": 23.575752,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003612
      },
      {
        "date": "2024-04-05",
        "close": 24.563396,
        "direction_boundary": 23.56403,
        "core_momentum": 0.042411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003518
      },
      {
        "date": "2024-04-12",
        "close": 24.568146,
        "direction_boundary": 23.585129,
        "core_momentum": 0.04168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00367
      },
      {
        "date": "2024-04-19",
        "close": 24.587133,
        "direction_boundary": 23.62499,
        "core_momentum": 0.040726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003647
      },
      {
        "date": "2024-04-26",
        "close": 24.568146,
        "direction_boundary": 23.629679,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004311
      },
      {
        "date": "2024-05-03",
        "close": 24.608494,
        "direction_boundary": 23.64609,
        "core_momentum": 0.0407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004398
      },
      {
        "date": "2024-05-10",
        "close": 24.625109,
        "direction_boundary": 23.655472,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004321
      },
      {
        "date": "2024-05-17",
        "close": 24.644096,
        "direction_boundary": 23.676575,
        "core_momentum": 0.040864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004192
      },
      {
        "date": "2024-05-24",
        "close": 24.646469,
        "direction_boundary": 23.685951,
        "core_momentum": 0.040552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004228
      },
      {
        "date": "2024-05-31",
        "close": 24.670206,
        "direction_boundary": 23.688295,
        "core_momentum": 0.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004172
      },
      {
        "date": "2024-06-07",
        "close": 24.684448,
        "direction_boundary": 23.692986,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00394
      },
      {
        "date": "2024-06-14",
        "close": 24.721979,
        "direction_boundary": 23.699442,
        "core_momentum": 0.043146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003985
      },
      {
        "date": "2024-06-21",
        "close": 24.753639,
        "direction_boundary": 23.704191,
        "core_momentum": 0.044273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003704
      },
      {
        "date": "2024-06-28",
        "close": 24.768251,
        "direction_boundary": 23.71843,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003716
      },
      {
        "date": "2024-07-05",
        "close": 24.765818,
        "direction_boundary": 23.73267,
        "core_momentum": 0.043533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00392
      },
      {
        "date": "2024-07-12",
        "close": 24.804783,
        "direction_boundary": 23.770649,
        "core_momentum": 0.043505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004018
      },
      {
        "date": "2024-07-19",
        "close": 24.829136,
        "direction_boundary": 23.775394,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004027
      },
      {
        "date": "2024-07-26",
        "close": 24.858362,
        "direction_boundary": 23.808622,
        "core_momentum": 0.044091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004028
      },
      {
        "date": "2024-08-02",
        "close": 24.928989,
        "direction_boundary": 23.81337,
        "core_momentum": 0.046848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004797
      },
      {
        "date": "2024-08-09",
        "close": 24.921684,
        "direction_boundary": 23.83473,
        "core_momentum": 0.045604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005072
      },
      {
        "date": "2024-08-16",
        "close": 24.926554,
        "direction_boundary": 23.837107,
        "core_momentum": 0.045704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005149
      },
      {
        "date": "2024-08-23",
        "close": 24.963085,
        "direction_boundary": 23.872709,
        "core_momentum": 0.045675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005208
      },
      {
        "date": "2024-08-30",
        "close": 24.975264,
        "direction_boundary": 23.889324,
        "core_momentum": 0.045457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005232
      },
      {
        "date": "2024-09-06",
        "close": 24.994745,
        "direction_boundary": 23.89407,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005232
      },
      {
        "date": "2024-09-13",
        "close": 25.004488,
        "direction_boundary": 23.905937,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00527
      },
      {
        "date": "2024-09-20",
        "close": 25.028841,
        "direction_boundary": 23.915432,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005198
      },
      {
        "date": "2024-09-27",
        "close": 25.062939,
        "direction_boundary": 23.920179,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005253
      },
      {
        "date": "2024-10-04",
        "close": 25.079987,
        "direction_boundary": 23.9629,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005154
      },
      {
        "date": "2024-10-11",
        "close": 25.062939,
        "direction_boundary": 23.986637,
        "core_momentum": 0.044871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005491
      },
      {
        "date": "2024-10-18",
        "close": 25.106775,
        "direction_boundary": 24.000877,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005657
      },
      {
        "date": "2024-10-25",
        "close": 25.143307,
        "direction_boundary": 24.012745,
        "core_momentum": 0.047082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005243
      },
      {
        "date": "2024-11-01",
        "close": 25.133564,
        "direction_boundary": 24.024612,
        "core_momentum": 0.046159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005414
      },
      {
        "date": "2024-11-08",
        "close": 25.155485,
        "direction_boundary": 24.031733,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005411
      },
      {
        "date": "2024-11-15",
        "close": 25.16766,
        "direction_boundary": 24.072083,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005431
      },
      {
        "date": "2024-11-22",
        "close": 25.187143,
        "direction_boundary": 24.07683,
        "core_momentum": 0.046115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005334
      },
      {
        "date": "2024-11-29",
        "close": 25.233418,
        "direction_boundary": 24.11006,
        "core_momentum": 0.046593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00551
      },
      {
        "date": "2024-12-06",
        "close": 25.255335,
        "direction_boundary": 24.155155,
        "core_momentum": 0.045546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005494
      },
      {
        "date": "2024-12-13",
        "close": 25.255335,
        "direction_boundary": 24.188385,
        "core_momentum": 0.04411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005544
      },
      {
        "date": "2024-12-20",
        "close": 25.267513,
        "direction_boundary": 24.235855,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005522
      },
      {
        "date": "2024-12-27",
        "close": 25.27482,
        "direction_boundary": 24.254843,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00556
      },
      {
        "date": "2025-01-03",
        "close": 25.286997,
        "direction_boundary": 24.271458,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005433
      },
      {
        "date": "2025-01-10",
        "close": 25.279692,
        "direction_boundary": 24.302313,
        "core_momentum": 0.040218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005517
      },
      {
        "date": "2025-01-17",
        "close": 25.284561,
        "direction_boundary": 24.321301,
        "core_momentum": 0.039606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005554
      },
      {
        "date": "2025-01-24",
        "close": 25.301609,
        "direction_boundary": 24.349783,
        "core_momentum": 0.03909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005511
      },
      {
        "date": "2025-01-31",
        "close": 25.333269,
        "direction_boundary": 24.352156,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004639
      },
      {
        "date": "2025-02-07",
        "close": 25.340576,
        "direction_boundary": 24.375891,
        "core_momentum": 0.039575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004478
      },
      {
        "date": "2025-02-14",
        "close": 25.374672,
        "direction_boundary": 24.392504,
        "core_momentum": 0.040265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004532
      },
      {
        "date": "2025-02-21",
        "close": 25.374672,
        "direction_boundary": 24.406748,
        "core_momentum": 0.039658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004483
      },
      {
        "date": "2025-02-28",
        "close": 25.408768,
        "direction_boundary": 24.430481,
        "core_momentum": 0.040044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004585
      },
      {
        "date": "2025-03-07",
        "close": 25.379543,
        "direction_boundary": 24.449471,
        "core_momentum": 0.038041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005223
      },
      {
        "date": "2025-03-14",
        "close": 25.374672,
        "direction_boundary": 24.470831,
        "core_momentum": 0.036935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005328
      },
      {
        "date": "2025-03-21",
        "close": 25.408768,
        "direction_boundary": 24.506433,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005409
      },
      {
        "date": "2025-03-28",
        "close": 25.442863,
        "direction_boundary": 24.525423,
        "core_momentum": 0.037408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005403
      },
      {
        "date": "2025-04-04",
        "close": 25.457476,
        "direction_boundary": 24.563396,
        "core_momentum": 0.036399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005401
      },
      {
        "date": "2025-04-11",
        "close": 25.450171,
        "direction_boundary": 24.568146,
        "core_momentum": 0.035901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005244
      },
      {
        "date": "2025-04-18",
        "close": 25.496445,
        "direction_boundary": 24.587133,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005275
      },
      {
        "date": "2025-04-25",
        "close": 25.515926,
        "direction_boundary": 24.568146,
        "core_momentum": 0.038578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005134
      },
      {
        "date": "2025-05-02",
        "close": 25.528103,
        "direction_boundary": 24.608494,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00495
      },
      {
        "date": "2025-05-09",
        "close": 25.518362,
        "direction_boundary": 24.625109,
        "core_momentum": 0.036274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005114
      },
      {
        "date": "2025-05-16",
        "close": 25.53054,
        "direction_boundary": 24.644096,
        "core_momentum": 0.03597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005115
      },
      {
        "date": "2025-05-23",
        "close": 25.552458,
        "direction_boundary": 24.646469,
        "core_momentum": 0.036759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005123
      },
      {
        "date": "2025-05-30",
        "close": 25.562199,
        "direction_boundary": 24.670206,
        "core_momentum": 0.036157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004781
      },
      {
        "date": "2025-06-06",
        "close": 25.571941,
        "direction_boundary": 24.684448,
        "core_momentum": 0.035954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004753
      },
      {
        "date": "2025-06-13",
        "close": 25.5875,
        "direction_boundary": 24.721979,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004705
      },
      {
        "date": "2025-06-20",
        "close": 25.610001,
        "direction_boundary": 24.753639,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004734
      },
      {
        "date": "2025-06-27",
        "close": 25.610001,
        "direction_boundary": 24.768251,
        "core_momentum": 0.033985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004779
      },
      {
        "date": "2025-07-04",
        "close": 25.6425,
        "direction_boundary": 24.765818,
        "core_momentum": 0.035399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004894
      },
      {
        "date": "2025-07-11",
        "close": 25.6325,
        "direction_boundary": 24.804783,
        "core_momentum": 0.033369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00493
      },
      {
        "date": "2025-07-18",
        "close": 25.65,
        "direction_boundary": 24.829136,
        "core_momentum": 0.033061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004909
      },
      {
        "date": "2025-07-25",
        "close": 25.6625,
        "direction_boundary": 24.858362,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004906
      },
      {
        "date": "2025-08-01",
        "close": 25.684999,
        "direction_boundary": 24.928989,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004825
      },
      {
        "date": "2025-08-08",
        "close": 25.68,
        "direction_boundary": 24.921684,
        "core_momentum": 0.030428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004919
      },
      {
        "date": "2025-08-15",
        "close": 25.690001,
        "direction_boundary": 24.926554,
        "core_momentum": 0.030628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004772
      },
      {
        "date": "2025-08-22",
        "close": 25.695,
        "direction_boundary": 24.963085,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004741
      },
      {
        "date": "2025-08-29",
        "close": 25.695,
        "direction_boundary": 24.975264,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004618
      },
      {
        "date": "2025-09-05",
        "close": 25.705,
        "direction_boundary": 24.994745,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004017
      },
      {
        "date": "2025-09-12",
        "close": 25.709999,
        "direction_boundary": 25.004488,
        "core_momentum": 0.028215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003921
      },
      {
        "date": "2025-09-19",
        "close": 25.735001,
        "direction_boundary": 25.028841,
        "core_momentum": 0.028214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003794
      },
      {
        "date": "2025-09-26",
        "close": 25.745001,
        "direction_boundary": 25.062939,
        "core_momentum": 0.027214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003592
      },
      {
        "date": "2025-10-03",
        "close": 25.75,
        "direction_boundary": 25.079987,
        "core_momentum": 0.026715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003605
      },
      {
        "date": "2025-10-10",
        "close": 25.7575,
        "direction_boundary": 25.062939,
        "core_momentum": 0.027713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003458
      },
      {
        "date": "2025-10-17",
        "close": 25.7775,
        "direction_boundary": 25.106775,
        "core_momentum": 0.026715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002898
      },
      {
        "date": "2025-10-24",
        "close": 25.805,
        "direction_boundary": 25.143307,
        "core_momentum": 0.026317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002998
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "direction_boundary": 25.133564,
        "core_momentum": 0.030495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005405
      },
      {
        "date": "2025-11-07",
        "close": 25.8125,
        "direction_boundary": 25.155485,
        "core_momentum": 0.026118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007603
      },
      {
        "date": "2025-11-14",
        "close": 25.82,
        "direction_boundary": 25.16766,
        "core_momentum": 0.02592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007606
      },
      {
        "date": "2025-11-21",
        "close": 25.825001,
        "direction_boundary": 25.187143,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007588
      },
      {
        "date": "2025-11-28",
        "close": 25.8375,
        "direction_boundary": 25.233418,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007588
      },
      {
        "date": "2025-12-05",
        "close": 25.834999,
        "direction_boundary": 25.255335,
        "core_momentum": 0.022952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007621
      },
      {
        "date": "2025-12-12",
        "close": 25.84,
        "direction_boundary": 25.255335,
        "core_momentum": 0.02315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007619
      },
      {
        "date": "2025-12-19",
        "close": 25.85,
        "direction_boundary": 25.267513,
        "core_momentum": 0.023053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007585
      },
      {
        "date": "2025-12-26",
        "close": 25.8325,
        "direction_boundary": 25.27482,
        "core_momentum": 0.022065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007706
      },
      {
        "date": "2026-01-02",
        "close": 25.870001,
        "direction_boundary": 25.286997,
        "core_momentum": 0.023055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007755
      },
      {
        "date": "2026-01-09",
        "close": 25.885,
        "direction_boundary": 25.279692,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007688
      },
      {
        "date": "2026-01-16",
        "close": 25.8925,
        "direction_boundary": 25.284561,
        "core_momentum": 0.024044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007677
      },
      {
        "date": "2026-01-23",
        "close": 25.897499,
        "direction_boundary": 25.301609,
        "core_momentum": 0.023551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007678
      },
      {
        "date": "2026-01-30",
        "close": 25.9175,
        "direction_boundary": 25.333269,
        "core_momentum": 0.023062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007665
      },
      {
        "date": "2026-02-06",
        "close": 25.934999,
        "direction_boundary": 25.340576,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007637
      },
      {
        "date": "2026-02-13",
        "close": 25.942499,
        "direction_boundary": 25.374672,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007638
      },
      {
        "date": "2026-02-20",
        "close": 25.955,
        "direction_boundary": 25.374672,
        "core_momentum": 0.02287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007635
      },
      {
        "date": "2026-02-27",
        "close": 25.9725,
        "direction_boundary": 25.408768,
        "core_momentum": 0.022187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007623
      },
      {
        "date": "2026-03-06",
        "close": 25.9725,
        "direction_boundary": 25.379543,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007645
      },
      {
        "date": "2026-03-13",
        "close": 25.9275,
        "direction_boundary": 25.374672,
        "core_momentum": 0.021787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008196
      },
      {
        "date": "2026-03-20",
        "close": 25.922501,
        "direction_boundary": 25.408768,
        "core_momentum": 0.020219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008171
      },
      {
        "date": "2026-03-27",
        "close": 25.92,
        "direction_boundary": 25.442863,
        "core_momentum": 0.018753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008185
      },
      {
        "date": "2026-04-03",
        "close": 25.945,
        "direction_boundary": 25.457476,
        "core_momentum": 0.019151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008242
      },
      {
        "date": "2026-04-10",
        "close": 26.004999,
        "direction_boundary": 25.450171,
        "core_momentum": 0.021801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008705
      },
      {
        "date": "2026-04-17",
        "close": 26.025,
        "direction_boundary": 25.496445,
        "core_momentum": 0.020731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008705
      },
      {
        "date": "2026-04-24",
        "close": 26.012501,
        "direction_boundary": 25.515926,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00872
      },
      {
        "date": "2026-05-01",
        "close": 26.0275,
        "direction_boundary": 25.528103,
        "core_momentum": 0.019563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007265
      },
      {
        "date": "2026-05-08",
        "close": 26.0425,
        "direction_boundary": 25.518362,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005133
      },
      {
        "date": "2026-05-15",
        "close": 26.045,
        "direction_boundary": 25.53054,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005144
      },
      {
        "date": "2026-05-22",
        "close": 26.040001,
        "direction_boundary": 25.552458,
        "core_momentum": 0.01908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005192
      },
      {
        "date": "2026-05-29",
        "close": 26.0625,
        "direction_boundary": 25.562199,
        "core_momentum": 0.019572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005243
      },
      {
        "date": "2026-06-05",
        "close": 25.5644,
        "direction_boundary": 25.571941,
        "core_momentum": -0.000295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027739
      },
      {
        "date": "2026-06-12",
        "close": 25.592501,
        "direction_boundary": 25.5875,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027806
      },
      {
        "date": "2026-06-19",
        "close": 25.59,
        "direction_boundary": 25.610001,
        "core_momentum": -0.000781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027788
      },
      {
        "date": "2026-06-26",
        "close": 25.625,
        "direction_boundary": 25.610001,
        "core_momentum": 0.000586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.02789
      },
      {
        "date": "2026-07-03",
        "close": 25.629999,
        "direction_boundary": 25.6425,
        "core_momentum": -0.000488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027786
      },
      {
        "date": "2026-07-10",
        "close": 25.635,
        "direction_boundary": 25.6325,
        "core_momentum": 9.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027765
      },
      {
        "date": "2026-07-17",
        "close": 25.605,
        "direction_boundary": 25.65,
        "core_momentum": -0.001754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027769
      },
      {
        "date": "2026-07-24",
        "close": 25.594999,
        "direction_boundary": 25.6625,
        "core_momentum": -0.00263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027755
      },
      {
        "date": "2026-07-31",
        "close": 25.639999,
        "direction_boundary": 25.684999,
        "core_momentum": -0.001752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027875
      },
      {
        "date": "2026-08-07",
        "close": 25.665001,
        "direction_boundary": 25.68,
        "core_momentum": -0.000584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.837107,
        "volume": 1037
      },
      {
        "date": "2023-08-25",
        "close": 23.872709,
        "volume": 680
      },
      {
        "date": "2023-09-01",
        "close": 23.889324,
        "volume": 6959
      },
      {
        "date": "2023-09-08",
        "close": 23.89407,
        "volume": 1736
      },
      {
        "date": "2023-09-15",
        "close": 23.905937,
        "volume": 38074
      },
      {
        "date": "2023-09-22",
        "close": 23.915432,
        "volume": 29300
      },
      {
        "date": "2023-09-29",
        "close": 23.920179,
        "volume": 36082
      },
      {
        "date": "2023-10-06",
        "close": 23.9629,
        "volume": 287658
      },
      {
        "date": "2023-10-13",
        "close": 23.986637,
        "volume": 275
      },
      {
        "date": "2023-10-20",
        "close": 24.000877,
        "volume": 4132
      },
      {
        "date": "2023-10-27",
        "close": 24.012745,
        "volume": 8000
      },
      {
        "date": "2023-11-03",
        "close": 24.024612,
        "volume": 9449
      },
      {
        "date": "2023-11-10",
        "close": 24.031733,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 24.072083,
        "volume": 186772
      },
      {
        "date": "2023-11-24",
        "close": 24.07683,
        "volume": 1972
      },
      {
        "date": "2023-12-01",
        "close": 24.11006,
        "volume": 1133
      },
      {
        "date": "2023-12-08",
        "close": 24.155155,
        "volume": 39314
      },
      {
        "date": "2023-12-15",
        "close": 24.188385,
        "volume": 20829
      },
      {
        "date": "2023-12-22",
        "close": 24.235855,
        "volume": 13171
      },
      {
        "date": "2023-12-29",
        "close": 24.254843,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 24.271458,
        "volume": 10948
      },
      {
        "date": "2024-01-12",
        "close": 24.302313,
        "volume": 4576
      },
      {
        "date": "2024-01-19",
        "close": 24.321301,
        "volume": 94
      },
      {
        "date": "2024-01-26",
        "close": 24.349783,
        "volume": 9138
      },
      {
        "date": "2024-02-02",
        "close": 24.352156,
        "volume": 21554
      },
      {
        "date": "2024-02-09",
        "close": 24.375891,
        "volume": 3560
      },
      {
        "date": "2024-02-16",
        "close": 24.392504,
        "volume": 15294
      },
      {
        "date": "2024-02-23",
        "close": 24.406748,
        "volume": 37571
      },
      {
        "date": "2024-03-01",
        "close": 24.430481,
        "volume": 8132
      },
      {
        "date": "2024-03-08",
        "close": 24.449471,
        "volume": 1478
      },
      {
        "date": "2024-03-15",
        "close": 24.470831,
        "volume": 302
      },
      {
        "date": "2024-03-22",
        "close": 24.506433,
        "volume": 10502
      },
      {
        "date": "2024-03-29",
        "close": 24.525423,
        "volume": 392
      },
      {
        "date": "2024-04-05",
        "close": 24.563396,
        "volume": 30703
      },
      {
        "date": "2024-04-12",
        "close": 24.568146,
        "volume": 2311
      },
      {
        "date": "2024-04-19",
        "close": 24.587133,
        "volume": 1812
      },
      {
        "date": "2024-04-26",
        "close": 24.568146,
        "volume": 1919
      },
      {
        "date": "2024-05-03",
        "close": 24.608494,
        "volume": 7232
      },
      {
        "date": "2024-05-10",
        "close": 24.625109,
        "volume": 15662
      },
      {
        "date": "2024-05-17",
        "close": 24.644096,
        "volume": 24416
      },
      {
        "date": "2024-05-24",
        "close": 24.646469,
        "volume": 2393
      },
      {
        "date": "2024-05-31",
        "close": 24.670206,
        "volume": 2350
      },
      {
        "date": "2024-06-07",
        "close": 24.684448,
        "volume": 16890
      },
      {
        "date": "2024-06-14",
        "close": 24.721979,
        "volume": 4499
      },
      {
        "date": "2024-06-21",
        "close": 24.753639,
        "volume": 3976
      },
      {
        "date": "2024-06-28",
        "close": 24.768251,
        "volume": 1153
      },
      {
        "date": "2024-07-05",
        "close": 24.765818,
        "volume": 127437
      },
      {
        "date": "2024-07-12",
        "close": 24.804783,
        "volume": 3028
      },
      {
        "date": "2024-07-19",
        "close": 24.829136,
        "volume": 71200
      },
      {
        "date": "2024-07-26",
        "close": 24.858362,
        "volume": 10918
      },
      {
        "date": "2024-08-02",
        "close": 24.928989,
        "volume": 15329
      },
      {
        "date": "2024-08-09",
        "close": 24.921684,
        "volume": 7268
      },
      {
        "date": "2024-08-16",
        "close": 24.926554,
        "volume": 26060
      },
      {
        "date": "2024-08-23",
        "close": 24.963085,
        "volume": 3527
      },
      {
        "date": "2024-08-30",
        "close": 24.975264,
        "volume": 4568
      },
      {
        "date": "2024-09-06",
        "close": 24.994745,
        "volume": 1520
      },
      {
        "date": "2024-09-13",
        "close": 25.004488,
        "volume": 431
      },
      {
        "date": "2024-09-20",
        "close": 25.028841,
        "volume": 1547
      },
      {
        "date": "2024-09-27",
        "close": 25.062939,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 25.079987,
        "volume": 3919
      },
      {
        "date": "2024-10-11",
        "close": 25.062939,
        "volume": 187
      },
      {
        "date": "2024-10-18",
        "close": 25.106775,
        "volume": 10152
      },
      {
        "date": "2024-10-25",
        "close": 25.143307,
        "volume": 1284
      },
      {
        "date": "2024-11-01",
        "close": 25.133564,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 25.155485,
        "volume": 16220
      },
      {
        "date": "2024-11-15",
        "close": 25.16766,
        "volume": 981
      },
      {
        "date": "2024-11-22",
        "close": 25.187143,
        "volume": 21752
      },
      {
        "date": "2024-11-29",
        "close": 25.233418,
        "volume": 382
      },
      {
        "date": "2024-12-06",
        "close": 25.255335,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 25.255335,
        "volume": 725
      },
      {
        "date": "2024-12-20",
        "close": 25.267513,
        "volume": 231280
      },
      {
        "date": "2024-12-27",
        "close": 25.27482,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.286997,
        "volume": 4795
      },
      {
        "date": "2025-01-10",
        "close": 25.279692,
        "volume": 3130
      },
      {
        "date": "2025-01-17",
        "close": 25.284561,
        "volume": 794
      },
      {
        "date": "2025-01-24",
        "close": 25.301609,
        "volume": 1418
      },
      {
        "date": "2025-01-31",
        "close": 25.333269,
        "volume": 6213
      },
      {
        "date": "2025-02-07",
        "close": 25.340576,
        "volume": 9311
      },
      {
        "date": "2025-02-14",
        "close": 25.374672,
        "volume": 4668
      },
      {
        "date": "2025-02-21",
        "close": 25.374672,
        "volume": 1589
      },
      {
        "date": "2025-02-28",
        "close": 25.408768,
        "volume": 3746
      },
      {
        "date": "2025-03-07",
        "close": 25.379543,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 25.374672,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 25.408768,
        "volume": 1540
      },
      {
        "date": "2025-03-28",
        "close": 25.442863,
        "volume": 312520
      },
      {
        "date": "2025-04-04",
        "close": 25.457476,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 25.450171,
        "volume": 76
      },
      {
        "date": "2025-04-18",
        "close": 25.496445,
        "volume": 20
      },
      {
        "date": "2025-04-25",
        "close": 25.515926,
        "volume": 16200
      },
      {
        "date": "2025-05-02",
        "close": 25.528103,
        "volume": 10218
      },
      {
        "date": "2025-05-09",
        "close": 25.518362,
        "volume": 1980
      },
      {
        "date": "2025-05-16",
        "close": 25.53054,
        "volume": 128538
      },
      {
        "date": "2025-05-23",
        "close": 25.552458,
        "volume": 64187
      },
      {
        "date": "2025-05-30",
        "close": 25.562199,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.571941,
        "volume": 1432
      },
      {
        "date": "2025-06-13",
        "close": 25.5875,
        "volume": 51616
      },
      {
        "date": "2025-06-20",
        "close": 25.610001,
        "volume": 11410
      },
      {
        "date": "2025-06-27",
        "close": 25.610001,
        "volume": 151799
      },
      {
        "date": "2025-07-04",
        "close": 25.6425,
        "volume": 50001
      },
      {
        "date": "2025-07-11",
        "close": 25.6325,
        "volume": 3718
      },
      {
        "date": "2025-07-18",
        "close": 25.65,
        "volume": 200000
      },
      {
        "date": "2025-07-25",
        "close": 25.6625,
        "volume": 53892
      },
      {
        "date": "2025-08-01",
        "close": 25.684999,
        "volume": 11021
      },
      {
        "date": "2025-08-08",
        "close": 25.68,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 25.690001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 25.695,
        "volume": 460
      },
      {
        "date": "2025-08-29",
        "close": 25.695,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.705,
        "volume": 100156
      },
      {
        "date": "2025-09-12",
        "close": 25.709999,
        "volume": 418780
      },
      {
        "date": "2025-09-19",
        "close": 25.735001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 25.745001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 25.75,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 25.7575,
        "volume": 3824
      },
      {
        "date": "2025-10-17",
        "close": 25.7775,
        "volume": 3963
      },
      {
        "date": "2025-10-24",
        "close": 25.805,
        "volume": 960
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "volume": 2102
      },
      {
        "date": "2025-11-07",
        "close": 25.8125,
        "volume": 1504
      },
      {
        "date": "2025-11-14",
        "close": 25.82,
        "volume": 160
      },
      {
        "date": "2025-11-21",
        "close": 25.825001,
        "volume": 1914
      },
      {
        "date": "2025-11-28",
        "close": 25.8375,
        "volume": 507
      },
      {
        "date": "2025-12-05",
        "close": 25.834999,
        "volume": 14
      },
      {
        "date": "2025-12-12",
        "close": 25.84,
        "volume": 24354
      },
      {
        "date": "2025-12-19",
        "close": 25.85,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25.8325,
        "volume": 123
      },
      {
        "date": "2026-01-02",
        "close": 25.870001,
        "volume": 195
      },
      {
        "date": "2026-01-09",
        "close": 25.885,
        "volume": 2253
      },
      {
        "date": "2026-01-16",
        "close": 25.8925,
        "volume": 35957
      },
      {
        "date": "2026-01-23",
        "close": 25.897499,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 25.9175,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 25.934999,
        "volume": 162
      },
      {
        "date": "2026-02-13",
        "close": 25.942499,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.955,
        "volume": 5613
      },
      {
        "date": "2026-02-27",
        "close": 25.9725,
        "volume": 377
      },
      {
        "date": "2026-03-06",
        "close": 25.9725,
        "volume": 528
      },
      {
        "date": "2026-03-13",
        "close": 25.9275,
        "volume": 2
      },
      {
        "date": "2026-03-20",
        "close": 25.922501,
        "volume": 1432
      },
      {
        "date": "2026-03-27",
        "close": 25.92,
        "volume": 1017
      },
      {
        "date": "2026-04-03",
        "close": 25.945,
        "volume": 3801
      },
      {
        "date": "2026-04-10",
        "close": 26.004999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 26.025,
        "volume": 7687
      },
      {
        "date": "2026-04-24",
        "close": 26.012501,
        "volume": 4377
      },
      {
        "date": "2026-05-01",
        "close": 26.0275,
        "volume": 55
      },
      {
        "date": "2026-05-08",
        "close": 26.0425,
        "volume": 238
      },
      {
        "date": "2026-05-15",
        "close": 26.045,
        "volume": 13558
      },
      {
        "date": "2026-05-22",
        "close": 26.040001,
        "volume": 133
      },
      {
        "date": "2026-05-29",
        "close": 26.0625,
        "volume": 9592
      },
      {
        "date": "2026-06-05",
        "close": 25.5644,
        "volume": 6910
      },
      {
        "date": "2026-06-12",
        "close": 25.592501,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.59,
        "volume": 82
      },
      {
        "date": "2026-06-26",
        "close": 25.625,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.629999,
        "volume": 241
      },
      {
        "date": "2026-07-10",
        "close": 25.635,
        "volume": 10976
      },
      {
        "date": "2026-07-17",
        "close": 25.605,
        "volume": 5822
      },
      {
        "date": "2026-07-24",
        "close": 25.594999,
        "volume": 1175
      },
      {
        "date": "2026-07-31",
        "close": 25.639999,
        "volume": 4507
      },
      {
        "date": "2026-08-07",
        "close": 25.665001,
        "volume": 192
      }
    ],
    "sharemaestro_context": {
      "trend": 25.853397,
      "fair_value": 25.178259,
      "market_activity": -14.514845,
      "market_dynamics": -1.008548,
      "relative_strength": -8.499926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.001249,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.000395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002398,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.002148,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.008518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.001295
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.000895
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.103175
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002343
      }
    ]
  }
}