{
  "ticker": {
    "uuid": "9ece5cf3-2cd2-415f-8de3-e946a8e42ed0",
    "symbol": "MRNA",
    "name": "Moderna, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.584999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.605,
    "boundary_margin": 1.193541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.660353,
    "volatility_stability": 1.2507,
    "risk_context": 0.1514,
    "current_regime": {
      "move": 0.448371,
      "interruption": -0.320404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 119.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.419998,
        "direction_boundary": 145.880005,
        "core_momentum": -0.345901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370661
      },
      {
        "date": "2023-08-25",
        "close": 103.580002,
        "direction_boundary": 140.5,
        "core_momentum": -0.262776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352916
      },
      {
        "date": "2023-09-01",
        "close": 104.199997,
        "direction_boundary": 139.179993,
        "core_momentum": -0.251329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353008
      },
      {
        "date": "2023-09-08",
        "close": 101.68,
        "direction_boundary": 139.899994,
        "core_momentum": -0.273195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353477
      },
      {
        "date": "2023-09-15",
        "close": 106.160004,
        "direction_boundary": 134.820007,
        "core_momentum": -0.21258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342025
      },
      {
        "date": "2023-09-22",
        "close": 93.360001,
        "direction_boundary": 126.379997,
        "core_momentum": -0.261275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378694
      },
      {
        "date": "2023-09-29",
        "close": 96.550003,
        "direction_boundary": 124.379997,
        "core_momentum": -0.22375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384034
      },
      {
        "date": "2023-10-06",
        "close": 96.739998,
        "direction_boundary": 124.239998,
        "core_momentum": -0.221346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381289
      },
      {
        "date": "2023-10-13",
        "close": 94.760002,
        "direction_boundary": 137.619995,
        "core_momentum": -0.311437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380721
      },
      {
        "date": "2023-10-20",
        "close": 75.589996,
        "direction_boundary": 129.320007,
        "core_momentum": -0.415481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465952
      },
      {
        "date": "2023-10-27",
        "close": 69.720001,
        "direction_boundary": 147.960007,
        "core_momentum": -0.528792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466199
      },
      {
        "date": "2023-11-03",
        "close": 71.809998,
        "direction_boundary": 155.419998,
        "core_momentum": -0.537962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466503
      },
      {
        "date": "2023-11-10",
        "close": 64.480003,
        "direction_boundary": 159.460007,
        "core_momentum": -0.595635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481873
      },
      {
        "date": "2023-11-17",
        "close": 69.800003,
        "direction_boundary": 175.860001,
        "core_momentum": -0.603093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502535
      },
      {
        "date": "2023-11-24",
        "close": 72.940002,
        "direction_boundary": 169.320007,
        "core_momentum": -0.569218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508877
      },
      {
        "date": "2023-12-01",
        "close": 72.690002,
        "direction_boundary": 171.600006,
        "core_momentum": -0.576399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502032
      },
      {
        "date": "2023-12-08",
        "close": 75.260002,
        "direction_boundary": 168.639999,
        "core_momentum": -0.553724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502756
      },
      {
        "date": "2023-12-15",
        "close": 79.360001,
        "direction_boundary": 186.779999,
        "core_momentum": -0.575115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509316
      },
      {
        "date": "2023-12-22",
        "close": 87.019997,
        "direction_boundary": 189.059998,
        "core_momentum": -0.539723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521119
      },
      {
        "date": "2023-12-29",
        "close": 89.510002,
        "direction_boundary": 165.960007,
        "core_momentum": -0.460653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520344
      },
      {
        "date": "2024-01-05",
        "close": 103.199997,
        "direction_boundary": 168.399994,
        "core_momentum": -0.387173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560338
      },
      {
        "date": "2024-01-12",
        "close": 98.690002,
        "direction_boundary": 172.899994,
        "core_momentum": -0.429208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563255
      },
      {
        "date": "2024-01-19",
        "close": 91.629997,
        "direction_boundary": 176.179993,
        "core_momentum": -0.479907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568417
      },
      {
        "date": "2024-01-26",
        "close": 93.599998,
        "direction_boundary": 174.460007,
        "core_momentum": -0.463487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56877
      },
      {
        "date": "2024-02-02",
        "close": 89.599998,
        "direction_boundary": 163.440002,
        "core_momentum": -0.451787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563316
      },
      {
        "date": "2024-02-09",
        "close": 81.68,
        "direction_boundary": 156.0,
        "core_momentum": -0.47641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562954
      },
      {
        "date": "2024-02-16",
        "close": 83.629997,
        "direction_boundary": 154.039993,
        "core_momentum": -0.457089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561241
      },
      {
        "date": "2024-02-23",
        "close": 90.120003,
        "direction_boundary": 134.0,
        "core_momentum": -0.327463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559057
      },
      {
        "date": "2024-03-01",
        "close": 88.519997,
        "direction_boundary": 134.660004,
        "core_momentum": -0.342641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55907
      },
      {
        "date": "2024-03-08",
        "close": 92.07,
        "direction_boundary": 132.440002,
        "core_momentum": -0.304817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561908
      },
      {
        "date": "2024-03-15",
        "close": 93.510002,
        "direction_boundary": 142.360001,
        "core_momentum": -0.343144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558591
      },
      {
        "date": "2024-03-22",
        "close": 97.279999,
        "direction_boundary": 139.660004,
        "core_momentum": -0.303451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532203
      },
      {
        "date": "2024-03-29",
        "close": 98.910004,
        "direction_boundary": 140.059998,
        "core_momentum": -0.293803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530679
      },
      {
        "date": "2024-04-05",
        "close": 94.739998,
        "direction_boundary": 143.139999,
        "core_momentum": -0.338131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534167
      },
      {
        "date": "2024-04-12",
        "close": 100.220001,
        "direction_boundary": 143.160004,
        "core_momentum": -0.299944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539069
      },
      {
        "date": "2024-04-19",
        "close": 96.029999,
        "direction_boundary": 129.220001,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43348
      },
      {
        "date": "2024-04-26",
        "close": 99.970001,
        "direction_boundary": 119.300003,
        "core_momentum": -0.162029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415314
      },
      {
        "date": "2024-05-03",
        "close": 114.459999,
        "direction_boundary": 122.699997,
        "core_momentum": -0.067156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447945
      },
      {
        "date": "2024-05-10",
        "close": 110.400002,
        "direction_boundary": 119.419998,
        "core_momentum": -0.075532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417794
      },
      {
        "date": "2024-05-17",
        "close": 121.839996,
        "direction_boundary": 116.32,
        "core_momentum": 0.047455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424026
      },
      {
        "date": "2024-05-24",
        "close": 153.759995,
        "direction_boundary": 117.32,
        "core_momentum": 0.310603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515073
      },
      {
        "date": "2024-05-31",
        "close": 136.199997,
        "direction_boundary": 122.32,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554202
      },
      {
        "date": "2024-06-07",
        "close": 141.5,
        "direction_boundary": 114.360001,
        "core_momentum": 0.237321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554354
      },
      {
        "date": "2024-06-14",
        "close": 131.960007,
        "direction_boundary": 116.860001,
        "core_momentum": 0.129214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567623
      },
      {
        "date": "2024-06-21",
        "close": 126.18,
        "direction_boundary": 107.879997,
        "core_momentum": 0.169633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564356
      },
      {
        "date": "2024-06-28",
        "close": 111.900002,
        "direction_boundary": 111.540001,
        "core_momentum": 0.003228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593752
      },
      {
        "date": "2024-07-05",
        "close": 107.959999,
        "direction_boundary": 109.400002,
        "core_momentum": -0.013163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564163
      },
      {
        "date": "2024-07-12",
        "close": 114.019997,
        "direction_boundary": 107.940002,
        "core_momentum": 0.056328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564628
      },
      {
        "date": "2024-07-19",
        "close": 110.059998,
        "direction_boundary": 111.980003,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556152
      },
      {
        "date": "2024-07-26",
        "close": 111.5,
        "direction_boundary": 108.580002,
        "core_momentum": 0.026893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555847
      },
      {
        "date": "2024-08-02",
        "close": 81.07,
        "direction_boundary": 100.959999,
        "core_momentum": -0.197009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714066
      },
      {
        "date": "2024-08-09",
        "close": 76.550003,
        "direction_boundary": 91.93,
        "core_momentum": -0.167301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706958
      },
      {
        "date": "2024-08-16",
        "close": 79.089996,
        "direction_boundary": 95.419998,
        "core_momentum": -0.171138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707737
      },
      {
        "date": "2024-08-23",
        "close": 74.330002,
        "direction_boundary": 103.580002,
        "core_momentum": -0.28239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703428
      },
      {
        "date": "2024-08-30",
        "close": 69.75,
        "direction_boundary": 104.199997,
        "core_momentum": -0.330614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707632
      },
      {
        "date": "2024-09-06",
        "close": 65.370003,
        "direction_boundary": 101.68,
        "core_momentum": -0.357101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708103
      },
      {
        "date": "2024-09-13",
        "close": 59.73,
        "direction_boundary": 106.160004,
        "core_momentum": -0.437359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714687
      },
      {
        "date": "2024-09-20",
        "close": 58.549999,
        "direction_boundary": 93.360001,
        "core_momentum": -0.372858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709983
      },
      {
        "date": "2024-09-27",
        "close": 58.830002,
        "direction_boundary": 96.550003,
        "core_momentum": -0.390678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708966
      },
      {
        "date": "2024-10-04",
        "close": 55.349998,
        "direction_boundary": 96.739998,
        "core_momentum": -0.427848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710565
      },
      {
        "date": "2024-10-11",
        "close": 54.130001,
        "direction_boundary": 94.760002,
        "core_momentum": -0.428767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701859
      },
      {
        "date": "2024-10-18",
        "close": 49.639999,
        "direction_boundary": 75.589996,
        "core_momentum": -0.343299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706857
      },
      {
        "date": "2024-10-25",
        "close": 49.724998,
        "direction_boundary": 69.720001,
        "core_momentum": -0.28679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70171
      },
      {
        "date": "2024-11-01",
        "close": 50.580002,
        "direction_boundary": 71.809998,
        "core_momentum": -0.295641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665244
      },
      {
        "date": "2024-11-08",
        "close": 44.285,
        "direction_boundary": 64.480003,
        "core_momentum": -0.313198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679992
      },
      {
        "date": "2024-11-15",
        "close": 34.689999,
        "direction_boundary": 69.800003,
        "core_momentum": -0.503009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71063
      },
      {
        "date": "2024-11-22",
        "close": 40.355,
        "direction_boundary": 72.940002,
        "core_momentum": -0.446737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65286
      },
      {
        "date": "2024-11-29",
        "close": 41.305,
        "direction_boundary": 72.690002,
        "core_momentum": -0.431765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652713
      },
      {
        "date": "2024-12-06",
        "close": 43.16,
        "direction_boundary": 75.260002,
        "core_momentum": -0.426521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654243
      },
      {
        "date": "2024-12-13",
        "close": 40.459999,
        "direction_boundary": 79.360001,
        "core_momentum": -0.490171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653899
      },
      {
        "date": "2024-12-20",
        "close": 38.509998,
        "direction_boundary": 87.019997,
        "core_momentum": -0.557458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653921
      },
      {
        "date": "2024-12-27",
        "close": 38.720001,
        "direction_boundary": 89.510002,
        "core_momentum": -0.567423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648484
      },
      {
        "date": "2025-01-03",
        "close": 40.32,
        "direction_boundary": 103.199997,
        "core_momentum": -0.609302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658221
      },
      {
        "date": "2025-01-10",
        "close": 41.575001,
        "direction_boundary": 98.690002,
        "core_momentum": -0.578731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652299
      },
      {
        "date": "2025-01-17",
        "close": 33.064999,
        "direction_boundary": 91.629997,
        "core_momentum": -0.639147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703529
      },
      {
        "date": "2025-01-24",
        "close": 40.715,
        "direction_boundary": 93.599998,
        "core_momentum": -0.565011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783846
      },
      {
        "date": "2025-01-31",
        "close": 39.445,
        "direction_boundary": 89.599998,
        "core_momentum": -0.559766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671876
      },
      {
        "date": "2025-02-07",
        "close": 31.865,
        "direction_boundary": 81.68,
        "core_momentum": -0.60988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718851
      },
      {
        "date": "2025-02-14",
        "close": 31.549999,
        "direction_boundary": 83.629997,
        "core_momentum": -0.622743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713395
      },
      {
        "date": "2025-02-21",
        "close": 31.915001,
        "direction_boundary": 90.120003,
        "core_momentum": -0.645861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715177
      },
      {
        "date": "2025-02-28",
        "close": 29.66,
        "direction_boundary": 88.519997,
        "core_momentum": -0.664934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716144
      },
      {
        "date": "2025-03-07",
        "close": 34.099998,
        "direction_boundary": 92.07,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753021
      },
      {
        "date": "2025-03-14",
        "close": 31.540001,
        "direction_boundary": 93.510002,
        "core_momentum": -0.66271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751097
      },
      {
        "date": "2025-03-21",
        "close": 29.825001,
        "direction_boundary": 97.279999,
        "core_momentum": -0.693411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75231
      },
      {
        "date": "2025-03-28",
        "close": 28.895,
        "direction_boundary": 98.910004,
        "core_momentum": -0.707866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751031
      },
      {
        "date": "2025-04-04",
        "close": 22.610001,
        "direction_boundary": 94.739998,
        "core_momentum": -0.761347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808802
      },
      {
        "date": "2025-04-11",
        "close": 22.325001,
        "direction_boundary": 100.220001,
        "core_momentum": -0.77724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8092
      },
      {
        "date": "2025-04-18",
        "close": 21.934999,
        "direction_boundary": 96.029999,
        "core_momentum": -0.771582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805891
      },
      {
        "date": "2025-04-25",
        "close": 24.375,
        "direction_boundary": 99.970001,
        "core_momentum": -0.756177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826991
      },
      {
        "date": "2025-05-02",
        "close": 24.360001,
        "direction_boundary": 114.459999,
        "core_momentum": -0.787175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825453
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "direction_boundary": 110.400002,
        "core_momentum": -0.800725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81867
      },
      {
        "date": "2025-05-16",
        "close": 22.115,
        "direction_boundary": 121.839996,
        "core_momentum": -0.818491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757016
      },
      {
        "date": "2025-05-23",
        "close": 22.695,
        "direction_boundary": 153.759995,
        "core_momentum": -0.8524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720249
      },
      {
        "date": "2025-05-30",
        "close": 23.059999,
        "direction_boundary": 136.199997,
        "core_momentum": -0.83069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719398
      },
      {
        "date": "2025-06-06",
        "close": 23.844999,
        "direction_boundary": 141.5,
        "core_momentum": -0.831484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717613
      },
      {
        "date": "2025-06-13",
        "close": 23.275,
        "direction_boundary": 131.960007,
        "core_momentum": -0.823621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715091
      },
      {
        "date": "2025-06-20",
        "close": 22.195,
        "direction_boundary": 126.18,
        "core_momentum": -0.8241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714948
      },
      {
        "date": "2025-06-27",
        "close": 23.254999,
        "direction_boundary": 111.900002,
        "core_momentum": -0.792181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720283
      },
      {
        "date": "2025-07-04",
        "close": 25.83,
        "direction_boundary": 107.959999,
        "core_momentum": -0.760745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736428
      },
      {
        "date": "2025-07-11",
        "close": 28.465,
        "direction_boundary": 114.019997,
        "core_momentum": -0.750351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750689
      },
      {
        "date": "2025-07-18",
        "close": 27.24,
        "direction_boundary": 110.059998,
        "core_momentum": -0.752499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68604
      },
      {
        "date": "2025-07-25",
        "close": 28.705,
        "direction_boundary": 111.5,
        "core_momentum": -0.742556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618871
      },
      {
        "date": "2025-08-01",
        "close": 23.545,
        "direction_boundary": 81.07,
        "core_momentum": -0.709572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669659
      },
      {
        "date": "2025-08-08",
        "close": 22.605,
        "direction_boundary": 76.550003,
        "core_momentum": -0.704703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609998
      },
      {
        "date": "2025-08-15",
        "close": 23.809999,
        "direction_boundary": 79.089996,
        "core_momentum": -0.698951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616659
      },
      {
        "date": "2025-08-22",
        "close": 23.610001,
        "direction_boundary": 74.330002,
        "core_momentum": -0.682362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615834
      },
      {
        "date": "2025-08-29",
        "close": 20.475,
        "direction_boundary": 69.75,
        "core_momentum": -0.706452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636812
      },
      {
        "date": "2025-09-05",
        "close": 21.190001,
        "direction_boundary": 65.370003,
        "core_momentum": -0.675845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601763
      },
      {
        "date": "2025-09-12",
        "close": 21.33,
        "direction_boundary": 59.73,
        "core_momentum": -0.642893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596379
      },
      {
        "date": "2025-09-19",
        "close": 21.360001,
        "direction_boundary": 58.549999,
        "core_momentum": -0.635184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593816
      },
      {
        "date": "2025-09-26",
        "close": 20.745001,
        "direction_boundary": 58.830002,
        "core_momentum": -0.647374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593669
      },
      {
        "date": "2025-10-03",
        "close": 23.809999,
        "direction_boundary": 55.349998,
        "core_momentum": -0.569828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52758
      },
      {
        "date": "2025-10-10",
        "close": 22.950001,
        "direction_boundary": 54.130001,
        "core_momentum": -0.576021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529974
      },
      {
        "date": "2025-10-17",
        "close": 22.75,
        "direction_boundary": 49.639999,
        "core_momentum": -0.5417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529491
      },
      {
        "date": "2025-10-24",
        "close": 22.99,
        "direction_boundary": 49.724998,
        "core_momentum": -0.537657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508105
      },
      {
        "date": "2025-10-31",
        "close": 23.525,
        "direction_boundary": 50.580002,
        "core_momentum": -0.534895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509311
      },
      {
        "date": "2025-11-07",
        "close": 20.32,
        "direction_boundary": 44.285,
        "core_momentum": -0.541154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530225
      },
      {
        "date": "2025-11-14",
        "close": 21.200001,
        "direction_boundary": 34.689999,
        "core_momentum": -0.388873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533879
      },
      {
        "date": "2025-11-21",
        "close": 20.129999,
        "direction_boundary": 40.355,
        "core_momentum": -0.501177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536733
      },
      {
        "date": "2025-11-28",
        "close": 21.945,
        "direction_boundary": 41.305,
        "core_momentum": -0.468708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550813
      },
      {
        "date": "2025-12-05",
        "close": 23.15,
        "direction_boundary": 43.16,
        "core_momentum": -0.463624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554068
      },
      {
        "date": "2025-12-12",
        "close": 25.535,
        "direction_boundary": 40.459999,
        "core_momentum": -0.368883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569611
      },
      {
        "date": "2025-12-19",
        "close": 28.66,
        "direction_boundary": 38.509998,
        "core_momentum": -0.255778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585007
      },
      {
        "date": "2025-12-26",
        "close": 28.049999,
        "direction_boundary": 38.720001,
        "core_momentum": -0.275568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584063
      },
      {
        "date": "2026-01-02",
        "close": 26.450001,
        "direction_boundary": 40.32,
        "core_momentum": -0.343998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573264
      },
      {
        "date": "2026-01-09",
        "close": 30.045,
        "direction_boundary": 41.575001,
        "core_momentum": -0.27733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58486
      },
      {
        "date": "2026-01-16",
        "close": 36.044998,
        "direction_boundary": 33.064999,
        "core_momentum": 0.090125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631412
      },
      {
        "date": "2026-01-23",
        "close": 41.09,
        "direction_boundary": 40.715,
        "core_momentum": 0.00921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650884
      },
      {
        "date": "2026-01-30",
        "close": 37.514999,
        "direction_boundary": 39.445,
        "core_momentum": -0.048929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595729
      },
      {
        "date": "2026-02-06",
        "close": 34.235001,
        "direction_boundary": 31.865,
        "core_momentum": 0.074376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609716
      },
      {
        "date": "2026-02-13",
        "close": 36.169998,
        "direction_boundary": 31.549999,
        "core_momentum": 0.146434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61009
      },
      {
        "date": "2026-02-20",
        "close": 41.695,
        "direction_boundary": 31.915001,
        "core_momentum": 0.306439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633286
      },
      {
        "date": "2026-02-27",
        "close": 43.700001,
        "direction_boundary": 29.66,
        "core_momentum": 0.473365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587822
      },
      {
        "date": "2026-03-06",
        "close": 43.02,
        "direction_boundary": 34.099998,
        "core_momentum": 0.261584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591025
      },
      {
        "date": "2026-03-13",
        "close": 45.445,
        "direction_boundary": 31.540001,
        "core_momentum": 0.440869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591441
      },
      {
        "date": "2026-03-20",
        "close": 44.814999,
        "direction_boundary": 29.825001,
        "core_momentum": 0.502598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593261
      },
      {
        "date": "2026-03-27",
        "close": 43.77,
        "direction_boundary": 28.895,
        "core_momentum": 0.514795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592218
      },
      {
        "date": "2026-04-03",
        "close": 42.505001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.87992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575772
      },
      {
        "date": "2026-04-10",
        "close": 44.595001,
        "direction_boundary": 22.325001,
        "core_momentum": 0.997536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570352
      },
      {
        "date": "2026-04-17",
        "close": 46.150002,
        "direction_boundary": 21.934999,
        "core_momentum": 1.103944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568294
      },
      {
        "date": "2026-04-24",
        "close": 43.724998,
        "direction_boundary": 24.375,
        "core_momentum": 0.793846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579017
      },
      {
        "date": "2026-05-01",
        "close": 40.325001,
        "direction_boundary": 24.360001,
        "core_momentum": 0.655378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597292
      },
      {
        "date": "2026-05-08",
        "close": 46.744999,
        "direction_boundary": 22.0,
        "core_momentum": 1.124773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571367
      },
      {
        "date": "2026-05-15",
        "close": 41.52,
        "direction_boundary": 22.115,
        "core_momentum": 0.877459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607947
      },
      {
        "date": "2026-05-22",
        "close": 40.685001,
        "direction_boundary": 22.695,
        "core_momentum": 0.792686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601439
      },
      {
        "date": "2026-05-29",
        "close": 40.474998,
        "direction_boundary": 23.059999,
        "core_momentum": 0.755204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596774
      },
      {
        "date": "2026-06-05",
        "close": 42.349998,
        "direction_boundary": 23.844999,
        "core_momentum": 0.776054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596062
      },
      {
        "date": "2026-06-12",
        "close": 44.049999,
        "direction_boundary": 23.275,
        "core_momentum": 0.892589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586811
      },
      {
        "date": "2026-06-19",
        "close": 55.290001,
        "direction_boundary": 22.195,
        "core_momentum": 1.491102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640818
      },
      {
        "date": "2026-06-26",
        "close": 59.459999,
        "direction_boundary": 23.254999,
        "core_momentum": 1.55687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640381
      },
      {
        "date": "2026-07-03",
        "close": 70.769997,
        "direction_boundary": 25.83,
        "core_momentum": 1.739837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657834
      },
      {
        "date": "2026-07-10",
        "close": 60.009998,
        "direction_boundary": 28.465,
        "core_momentum": 1.108203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70168
      },
      {
        "date": "2026-07-17",
        "close": 54.700001,
        "direction_boundary": 27.24,
        "core_momentum": 1.008076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683122
      },
      {
        "date": "2026-07-24",
        "close": 48.095001,
        "direction_boundary": 28.705,
        "core_momentum": 0.675492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690602
      },
      {
        "date": "2026-07-31",
        "close": 49.150002,
        "direction_boundary": 23.545,
        "core_momentum": 1.087492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676458
      },
      {
        "date": "2026-08-07",
        "close": 49.584999,
        "direction_boundary": 22.605,
        "core_momentum": 1.193541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.419998,
        "volume": 1598
      },
      {
        "date": "2023-08-25",
        "close": 103.580002,
        "volume": 1167
      },
      {
        "date": "2023-09-01",
        "close": 104.199997,
        "volume": 856
      },
      {
        "date": "2023-09-08",
        "close": 101.68,
        "volume": 360
      },
      {
        "date": "2023-09-15",
        "close": 106.160004,
        "volume": 810
      },
      {
        "date": "2023-09-22",
        "close": 93.360001,
        "volume": 1170
      },
      {
        "date": "2023-09-29",
        "close": 96.550003,
        "volume": 1084
      },
      {
        "date": "2023-10-06",
        "close": 96.739998,
        "volume": 1341
      },
      {
        "date": "2023-10-13",
        "close": 94.760002,
        "volume": 1294
      },
      {
        "date": "2023-10-20",
        "close": 75.589996,
        "volume": 1876
      },
      {
        "date": "2023-10-27",
        "close": 69.720001,
        "volume": 177
      },
      {
        "date": "2023-11-03",
        "close": 71.809998,
        "volume": 1087
      },
      {
        "date": "2023-11-10",
        "close": 64.480003,
        "volume": 1401
      },
      {
        "date": "2023-11-17",
        "close": 69.800003,
        "volume": 341
      },
      {
        "date": "2023-11-24",
        "close": 72.940002,
        "volume": 410
      },
      {
        "date": "2023-12-01",
        "close": 72.690002,
        "volume": 975
      },
      {
        "date": "2023-12-08",
        "close": 75.260002,
        "volume": 622
      },
      {
        "date": "2023-12-15",
        "close": 79.360001,
        "volume": 2560
      },
      {
        "date": "2023-12-22",
        "close": 87.019997,
        "volume": 2090
      },
      {
        "date": "2023-12-29",
        "close": 89.510002,
        "volume": 1020
      },
      {
        "date": "2024-01-05",
        "close": 103.199997,
        "volume": 1599
      },
      {
        "date": "2024-01-12",
        "close": 98.690002,
        "volume": 1141
      },
      {
        "date": "2024-01-19",
        "close": 91.629997,
        "volume": 1902
      },
      {
        "date": "2024-01-26",
        "close": 93.599998,
        "volume": 1110
      },
      {
        "date": "2024-02-02",
        "close": 89.599998,
        "volume": 1792
      },
      {
        "date": "2024-02-09",
        "close": 81.68,
        "volume": 1387
      },
      {
        "date": "2024-02-16",
        "close": 83.629997,
        "volume": 1517
      },
      {
        "date": "2024-02-23",
        "close": 90.120003,
        "volume": 2265
      },
      {
        "date": "2024-03-01",
        "close": 88.519997,
        "volume": 1342
      },
      {
        "date": "2024-03-08",
        "close": 92.07,
        "volume": 1575
      },
      {
        "date": "2024-03-15",
        "close": 93.510002,
        "volume": 1712
      },
      {
        "date": "2024-03-22",
        "close": 97.279999,
        "volume": 1913
      },
      {
        "date": "2024-03-29",
        "close": 98.910004,
        "volume": 1166
      },
      {
        "date": "2024-04-05",
        "close": 94.739998,
        "volume": 1024
      },
      {
        "date": "2024-04-12",
        "close": 100.220001,
        "volume": 791
      },
      {
        "date": "2024-04-19",
        "close": 96.029999,
        "volume": 997
      },
      {
        "date": "2024-04-26",
        "close": 99.970001,
        "volume": 1715
      },
      {
        "date": "2024-05-03",
        "close": 114.459999,
        "volume": 1086
      },
      {
        "date": "2024-05-10",
        "close": 110.400002,
        "volume": 1176
      },
      {
        "date": "2024-05-17",
        "close": 121.839996,
        "volume": 810
      },
      {
        "date": "2024-05-24",
        "close": 153.759995,
        "volume": 659
      },
      {
        "date": "2024-05-31",
        "close": 136.199997,
        "volume": 773
      },
      {
        "date": "2024-06-07",
        "close": 141.5,
        "volume": 1774
      },
      {
        "date": "2024-06-14",
        "close": 131.960007,
        "volume": 768
      },
      {
        "date": "2024-06-21",
        "close": 126.18,
        "volume": 1973
      },
      {
        "date": "2024-06-28",
        "close": 111.900002,
        "volume": 957
      },
      {
        "date": "2024-07-05",
        "close": 107.959999,
        "volume": 721
      },
      {
        "date": "2024-07-12",
        "close": 114.019997,
        "volume": 534
      },
      {
        "date": "2024-07-19",
        "close": 110.059998,
        "volume": 1019
      },
      {
        "date": "2024-07-26",
        "close": 111.5,
        "volume": 172
      },
      {
        "date": "2024-08-02",
        "close": 81.07,
        "volume": 2644
      },
      {
        "date": "2024-08-09",
        "close": 76.550003,
        "volume": 1406
      },
      {
        "date": "2024-08-16",
        "close": 79.089996,
        "volume": 1358
      },
      {
        "date": "2024-08-23",
        "close": 74.330002,
        "volume": 890
      },
      {
        "date": "2024-08-30",
        "close": 69.75,
        "volume": 1439
      },
      {
        "date": "2024-09-06",
        "close": 65.370003,
        "volume": 431
      },
      {
        "date": "2024-09-13",
        "close": 59.73,
        "volume": 2003
      },
      {
        "date": "2024-09-20",
        "close": 58.549999,
        "volume": 736
      },
      {
        "date": "2024-09-27",
        "close": 58.830002,
        "volume": 496
      },
      {
        "date": "2024-10-04",
        "close": 55.349998,
        "volume": 2388
      },
      {
        "date": "2024-10-11",
        "close": 54.130001,
        "volume": 702
      },
      {
        "date": "2024-10-18",
        "close": 49.639999,
        "volume": 1674
      },
      {
        "date": "2024-10-25",
        "close": 49.724998,
        "volume": 1182
      },
      {
        "date": "2024-11-01",
        "close": 50.580002,
        "volume": 190
      },
      {
        "date": "2024-11-08",
        "close": 44.285,
        "volume": 5823
      },
      {
        "date": "2024-11-15",
        "close": 34.689999,
        "volume": 4166
      },
      {
        "date": "2024-11-22",
        "close": 40.355,
        "volume": 2818
      },
      {
        "date": "2024-11-29",
        "close": 41.305,
        "volume": 2732
      },
      {
        "date": "2024-12-06",
        "close": 43.16,
        "volume": 2866
      },
      {
        "date": "2024-12-13",
        "close": 40.459999,
        "volume": 2082
      },
      {
        "date": "2024-12-20",
        "close": 38.509998,
        "volume": 5512
      },
      {
        "date": "2024-12-27",
        "close": 38.720001,
        "volume": 1368
      },
      {
        "date": "2025-01-03",
        "close": 40.32,
        "volume": 2632
      },
      {
        "date": "2025-01-10",
        "close": 41.575001,
        "volume": 9719
      },
      {
        "date": "2025-01-17",
        "close": 33.064999,
        "volume": 7278
      },
      {
        "date": "2025-01-24",
        "close": 40.715,
        "volume": 10635
      },
      {
        "date": "2025-01-31",
        "close": 39.445,
        "volume": 14147
      },
      {
        "date": "2025-02-07",
        "close": 31.865,
        "volume": 7749
      },
      {
        "date": "2025-02-14",
        "close": 31.549999,
        "volume": 13717
      },
      {
        "date": "2025-02-21",
        "close": 31.915001,
        "volume": 10197
      },
      {
        "date": "2025-02-28",
        "close": 29.66,
        "volume": 7222
      },
      {
        "date": "2025-03-07",
        "close": 34.099998,
        "volume": 6486
      },
      {
        "date": "2025-03-14",
        "close": 31.540001,
        "volume": 7443
      },
      {
        "date": "2025-03-21",
        "close": 29.825001,
        "volume": 4557
      },
      {
        "date": "2025-03-28",
        "close": 28.895,
        "volume": 1554
      },
      {
        "date": "2025-04-04",
        "close": 22.610001,
        "volume": 3484
      },
      {
        "date": "2025-04-11",
        "close": 22.325001,
        "volume": 9451
      },
      {
        "date": "2025-04-18",
        "close": 21.934999,
        "volume": 3306
      },
      {
        "date": "2025-04-25",
        "close": 24.375,
        "volume": 3917
      },
      {
        "date": "2025-05-02",
        "close": 24.360001,
        "volume": 4726
      },
      {
        "date": "2025-05-09",
        "close": 22.0,
        "volume": 15347
      },
      {
        "date": "2025-05-16",
        "close": 22.115,
        "volume": 7534
      },
      {
        "date": "2025-05-23",
        "close": 22.695,
        "volume": 19805
      },
      {
        "date": "2025-05-30",
        "close": 23.059999,
        "volume": 8928
      },
      {
        "date": "2025-06-06",
        "close": 23.844999,
        "volume": 12555
      },
      {
        "date": "2025-06-13",
        "close": 23.275,
        "volume": 12313
      },
      {
        "date": "2025-06-20",
        "close": 22.195,
        "volume": 9290
      },
      {
        "date": "2025-06-27",
        "close": 23.254999,
        "volume": 2117
      },
      {
        "date": "2025-07-04",
        "close": 25.83,
        "volume": 8801
      },
      {
        "date": "2025-07-11",
        "close": 28.465,
        "volume": 8891
      },
      {
        "date": "2025-07-18",
        "close": 27.24,
        "volume": 2588
      },
      {
        "date": "2025-07-25",
        "close": 28.705,
        "volume": 6756
      },
      {
        "date": "2025-08-01",
        "close": 23.545,
        "volume": 6326
      },
      {
        "date": "2025-08-08",
        "close": 22.605,
        "volume": 1478
      },
      {
        "date": "2025-08-15",
        "close": 23.809999,
        "volume": 1089
      },
      {
        "date": "2025-08-22",
        "close": 23.610001,
        "volume": 3415
      },
      {
        "date": "2025-08-29",
        "close": 20.475,
        "volume": 3576
      },
      {
        "date": "2025-09-05",
        "close": 21.190001,
        "volume": 5246
      },
      {
        "date": "2025-09-12",
        "close": 21.33,
        "volume": 4394
      },
      {
        "date": "2025-09-19",
        "close": 21.360001,
        "volume": 5622
      },
      {
        "date": "2025-09-26",
        "close": 20.745001,
        "volume": 1815
      },
      {
        "date": "2025-10-03",
        "close": 23.809999,
        "volume": 3483
      },
      {
        "date": "2025-10-10",
        "close": 22.950001,
        "volume": 3532
      },
      {
        "date": "2025-10-17",
        "close": 22.75,
        "volume": 1531
      },
      {
        "date": "2025-10-24",
        "close": 22.99,
        "volume": 6865
      },
      {
        "date": "2025-10-31",
        "close": 23.525,
        "volume": 8188
      },
      {
        "date": "2025-11-07",
        "close": 20.32,
        "volume": 13816
      },
      {
        "date": "2025-11-14",
        "close": 21.200001,
        "volume": 4258
      },
      {
        "date": "2025-11-21",
        "close": 20.129999,
        "volume": 5475
      },
      {
        "date": "2025-11-28",
        "close": 21.945,
        "volume": 3090
      },
      {
        "date": "2025-12-05",
        "close": 23.15,
        "volume": 10763
      },
      {
        "date": "2025-12-12",
        "close": 25.535,
        "volume": 8134
      },
      {
        "date": "2025-12-19",
        "close": 28.66,
        "volume": 7531
      },
      {
        "date": "2025-12-26",
        "close": 28.049999,
        "volume": 7313
      },
      {
        "date": "2026-01-02",
        "close": 26.450001,
        "volume": 1891
      },
      {
        "date": "2026-01-09",
        "close": 30.045,
        "volume": 12315
      },
      {
        "date": "2026-01-16",
        "close": 36.044998,
        "volume": 35816
      },
      {
        "date": "2026-01-23",
        "close": 41.09,
        "volume": 20787
      },
      {
        "date": "2026-01-30",
        "close": 37.514999,
        "volume": 20488
      },
      {
        "date": "2026-02-06",
        "close": 34.235001,
        "volume": 15998
      },
      {
        "date": "2026-02-13",
        "close": 36.169998,
        "volume": 14593
      },
      {
        "date": "2026-02-20",
        "close": 41.695,
        "volume": 6435
      },
      {
        "date": "2026-02-27",
        "close": 43.700001,
        "volume": 10486
      },
      {
        "date": "2026-03-06",
        "close": 43.02,
        "volume": 25064
      },
      {
        "date": "2026-03-13",
        "close": 45.445,
        "volume": 28026
      },
      {
        "date": "2026-03-20",
        "close": 44.814999,
        "volume": 13033
      },
      {
        "date": "2026-03-27",
        "close": 43.77,
        "volume": 10708
      },
      {
        "date": "2026-04-03",
        "close": 42.505001,
        "volume": 2827
      },
      {
        "date": "2026-04-10",
        "close": 44.595001,
        "volume": 3016
      },
      {
        "date": "2026-04-17",
        "close": 46.150002,
        "volume": 5163
      },
      {
        "date": "2026-04-24",
        "close": 43.724998,
        "volume": 4012
      },
      {
        "date": "2026-05-01",
        "close": 40.325001,
        "volume": 3705
      },
      {
        "date": "2026-05-08",
        "close": 46.744999,
        "volume": 6634
      },
      {
        "date": "2026-05-15",
        "close": 41.52,
        "volume": 11114
      },
      {
        "date": "2026-05-22",
        "close": 40.685001,
        "volume": 4551
      },
      {
        "date": "2026-05-29",
        "close": 40.474998,
        "volume": 3030
      },
      {
        "date": "2026-06-05",
        "close": 42.349998,
        "volume": 376
      },
      {
        "date": "2026-06-12",
        "close": 44.049999,
        "volume": 1180
      },
      {
        "date": "2026-06-19",
        "close": 55.290001,
        "volume": 598
      },
      {
        "date": "2026-06-26",
        "close": 59.459999,
        "volume": 1061
      },
      {
        "date": "2026-07-03",
        "close": 70.769997,
        "volume": 2039
      },
      {
        "date": "2026-07-10",
        "close": 60.009998,
        "volume": 12002
      },
      {
        "date": "2026-07-17",
        "close": 54.700001,
        "volume": 3852
      },
      {
        "date": "2026-07-24",
        "close": 48.095001,
        "volume": 3802
      },
      {
        "date": "2026-07-31",
        "close": 49.150002,
        "volume": 3048
      },
      {
        "date": "2026-08-07",
        "close": 49.584999,
        "volume": 2548
      }
    ],
    "sharemaestro_context": {
      "trend": 45.5895,
      "fair_value": 56.990833,
      "market_activity": 15.611912,
      "market_dynamics": 0.047082,
      "relative_strength": 15.343759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014687,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.010716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.04064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055721,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.3644,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.188232,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.649199,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.276341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.016486
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.224501
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.081582
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.629394
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.139964
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448371
      }
    ]
  }
}