{
  "ticker": {
    "uuid": "9eceddd7-40f5-4a9e-b64e-a4bbf931c7e9",
    "symbol": "0241",
    "name": "Alibaba Health Information Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.93,
    "boundary_margin": -0.273834,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.32853,
    "volatility_stability": 0.9244,
    "risk_context": 0.3044,
    "current_regime": {
      "move": -0.21663,
      "interruption": 0.169381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.659,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.35,
        "direction_boundary": 4.34,
        "core_momentum": 0.002304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564993
      },
      {
        "date": "2023-08-25",
        "close": 4.55,
        "direction_boundary": 4.56,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567526
      },
      {
        "date": "2023-09-01",
        "close": 4.63,
        "direction_boundary": 4.47,
        "core_momentum": 0.035794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559949
      },
      {
        "date": "2023-09-08",
        "close": 4.46,
        "direction_boundary": 4.41,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53866
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "direction_boundary": 4.03,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515471
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "direction_boundary": 3.65,
        "core_momentum": 0.284932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507388
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "direction_boundary": 3.6,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488975
      },
      {
        "date": "2023-10-06",
        "close": 4.8,
        "direction_boundary": 3.66,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487428
      },
      {
        "date": "2023-10-13",
        "close": 4.93,
        "direction_boundary": 3.32,
        "core_momentum": 0.48494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48926
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "direction_boundary": 3.57,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49634
      },
      {
        "date": "2023-10-27",
        "close": 4.64,
        "direction_boundary": 3.39,
        "core_momentum": 0.368732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497339
      },
      {
        "date": "2023-11-03",
        "close": 4.84,
        "direction_boundary": 4.04,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501737
      },
      {
        "date": "2023-11-10",
        "close": 4.72,
        "direction_boundary": 4.32,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488613
      },
      {
        "date": "2023-11-17",
        "close": 4.59,
        "direction_boundary": 5.88,
        "core_momentum": -0.219388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478587
      },
      {
        "date": "2023-11-24",
        "close": 4.57,
        "direction_boundary": 5.57,
        "core_momentum": -0.179533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477751
      },
      {
        "date": "2023-12-01",
        "close": 4.37,
        "direction_boundary": 7.25,
        "core_momentum": -0.397241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480628
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "direction_boundary": 9.4,
        "core_momentum": -0.547872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4817
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "direction_boundary": 8.05,
        "core_momentum": -0.455901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471006
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "direction_boundary": 7.09,
        "core_momentum": -0.441467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448135
      },
      {
        "date": "2023-12-29",
        "close": 4.24,
        "direction_boundary": 6.65,
        "core_momentum": -0.362406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452734
      },
      {
        "date": "2024-01-05",
        "close": 3.87,
        "direction_boundary": 6.88,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468649
      },
      {
        "date": "2024-01-12",
        "close": 3.67,
        "direction_boundary": 7.59,
        "core_momentum": -0.516469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443226
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "direction_boundary": 7.37,
        "core_momentum": -0.569878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480013
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "direction_boundary": 7.66,
        "core_momentum": -0.586162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451045
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "direction_boundary": 6.82,
        "core_momentum": -0.582111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465118
      },
      {
        "date": "2024-02-09",
        "close": 3.14,
        "direction_boundary": 6.05,
        "core_momentum": -0.480992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494109
      },
      {
        "date": "2024-02-16",
        "close": 3.4,
        "direction_boundary": 6.01,
        "core_momentum": -0.434276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44026
      },
      {
        "date": "2024-02-23",
        "close": 3.54,
        "direction_boundary": 5.71,
        "core_momentum": -0.380035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439168
      },
      {
        "date": "2024-03-01",
        "close": 3.46,
        "direction_boundary": 6.07,
        "core_momentum": -0.429984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43775
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "direction_boundary": 5.38,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442864
      },
      {
        "date": "2024-03-15",
        "close": 3.36,
        "direction_boundary": 6.04,
        "core_momentum": -0.443709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43994
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "direction_boundary": 6.38,
        "core_momentum": -0.484326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439547
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "direction_boundary": 5.68,
        "core_momentum": -0.440141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433498
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 5.81,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45992
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "direction_boundary": 5.86,
        "core_momentum": -0.530717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454845
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "direction_boundary": 5.48,
        "core_momentum": -0.523723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446176
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "direction_boundary": 5.61,
        "core_momentum": -0.474153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483975
      },
      {
        "date": "2024-05-03",
        "close": 3.28,
        "direction_boundary": 5.51,
        "core_momentum": -0.404719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507241
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "direction_boundary": 5.05,
        "core_momentum": -0.372277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507755
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "direction_boundary": 4.68,
        "core_momentum": -0.301282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511399
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "direction_boundary": 4.77,
        "core_momentum": -0.383648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527259
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "direction_boundary": 4.85,
        "core_momentum": -0.323711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553699
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "direction_boundary": 4.8,
        "core_momentum": -0.195833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603055
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "direction_boundary": 5.17,
        "core_momentum": -0.323017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614714
      },
      {
        "date": "2024-06-21",
        "close": 3.5,
        "direction_boundary": 4.47,
        "core_momentum": -0.217002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600206
      },
      {
        "date": "2024-06-28",
        "close": 3.13,
        "direction_boundary": 4.71,
        "core_momentum": -0.335456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608247
      },
      {
        "date": "2024-07-05",
        "close": 3.19,
        "direction_boundary": 4.67,
        "core_momentum": -0.316916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59852
      },
      {
        "date": "2024-07-12",
        "close": 3.31,
        "direction_boundary": 5.19,
        "core_momentum": -0.362235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597808
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "direction_boundary": 5.05,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561415
      },
      {
        "date": "2024-07-26",
        "close": 3.26,
        "direction_boundary": 5.57,
        "core_momentum": -0.414722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561737
      },
      {
        "date": "2024-08-02",
        "close": 3.18,
        "direction_boundary": 5.55,
        "core_momentum": -0.427027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541547
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "direction_boundary": 5.31,
        "core_momentum": -0.386064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525873
      },
      {
        "date": "2024-08-16",
        "close": 2.92,
        "direction_boundary": 4.35,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535233
      },
      {
        "date": "2024-08-23",
        "close": 2.92,
        "direction_boundary": 4.55,
        "core_momentum": -0.358242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531176
      },
      {
        "date": "2024-08-30",
        "close": 3.01,
        "direction_boundary": 4.63,
        "core_momentum": -0.349892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533202
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "direction_boundary": 4.46,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528197
      },
      {
        "date": "2024-09-13",
        "close": 2.79,
        "direction_boundary": 4.68,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526901
      },
      {
        "date": "2024-09-20",
        "close": 3.14,
        "direction_boundary": 4.69,
        "core_momentum": -0.33049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554223
      },
      {
        "date": "2024-09-27",
        "close": 4.12,
        "direction_boundary": 4.88,
        "core_momentum": -0.155738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668898
      },
      {
        "date": "2024-10-04",
        "close": 5.6,
        "direction_boundary": 4.8,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75606
      },
      {
        "date": "2024-10-11",
        "close": 4.38,
        "direction_boundary": 4.93,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843816
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "direction_boundary": 4.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848912
      },
      {
        "date": "2024-10-25",
        "close": 3.93,
        "direction_boundary": 4.64,
        "core_momentum": -0.153017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837252
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "direction_boundary": 4.84,
        "core_momentum": -0.196281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826319
      },
      {
        "date": "2024-11-08",
        "close": 4.32,
        "direction_boundary": 4.72,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.835063
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "direction_boundary": 4.59,
        "core_momentum": -0.172113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856699
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "direction_boundary": 4.57,
        "core_momentum": -0.223195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.848271
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "direction_boundary": 4.37,
        "core_momentum": -0.16476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.836068
      },
      {
        "date": "2024-12-06",
        "close": 3.61,
        "direction_boundary": 4.25,
        "core_momentum": -0.150588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804216
      },
      {
        "date": "2024-12-13",
        "close": 3.62,
        "direction_boundary": 4.38,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79238
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "direction_boundary": 3.96,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.796897
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "direction_boundary": 4.24,
        "core_momentum": -0.195755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780746
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "direction_boundary": 3.87,
        "core_momentum": -0.175711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786323
      },
      {
        "date": "2025-01-10",
        "close": 3.16,
        "direction_boundary": 3.67,
        "core_momentum": -0.138965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784595
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "direction_boundary": 3.17,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787425
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "direction_boundary": 3.17,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788481
      },
      {
        "date": "2025-01-31",
        "close": 3.6,
        "direction_boundary": 2.85,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790394
      },
      {
        "date": "2025-02-07",
        "close": 3.82,
        "direction_boundary": 3.14,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793584
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "direction_boundary": 3.4,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973304
      },
      {
        "date": "2025-02-21",
        "close": 6.04,
        "direction_boundary": 3.54,
        "core_momentum": 0.706215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972543
      },
      {
        "date": "2025-02-28",
        "close": 5.01,
        "direction_boundary": 3.46,
        "core_momentum": 0.447977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017143
      },
      {
        "date": "2025-03-07",
        "close": 5.53,
        "direction_boundary": 3.24,
        "core_momentum": 0.70679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019426
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "direction_boundary": 3.36,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01778
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "direction_boundary": 3.29,
        "core_momentum": 0.537994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016087
      },
      {
        "date": "2025-03-28",
        "close": 4.8,
        "direction_boundary": 3.18,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951919
      },
      {
        "date": "2025-04-04",
        "close": 4.76,
        "direction_boundary": 2.8,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847149
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "direction_boundary": 2.75,
        "core_momentum": 0.694545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774303
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "direction_boundary": 2.61,
        "core_momentum": 0.750958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766294
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "direction_boundary": 2.95,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764817
      },
      {
        "date": "2025-05-02",
        "close": 5.15,
        "direction_boundary": 3.28,
        "core_momentum": 0.570122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775704
      },
      {
        "date": "2025-05-09",
        "close": 4.98,
        "direction_boundary": 3.17,
        "core_momentum": 0.570978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765824
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "direction_boundary": 3.27,
        "core_momentum": 0.605505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743426
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "direction_boundary": 2.94,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771139
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "direction_boundary": 3.28,
        "core_momentum": 0.381098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770673
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "direction_boundary": 3.86,
        "core_momentum": 0.165803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770477
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770653
      },
      {
        "date": "2025-06-20",
        "close": 4.33,
        "direction_boundary": 3.5,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770784
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "direction_boundary": 3.13,
        "core_momentum": 0.552716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784542
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "direction_boundary": 3.19,
        "core_momentum": 0.322884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806302
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "direction_boundary": 3.31,
        "core_momentum": 0.320242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806425
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "direction_boundary": 3.3,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809474
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "direction_boundary": 3.26,
        "core_momentum": 0.484663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809329
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "direction_boundary": 3.18,
        "core_momentum": 0.515723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807781
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "direction_boundary": 3.26,
        "core_momentum": 0.51227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805008
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "direction_boundary": 2.92,
        "core_momentum": 0.825342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535248
      },
      {
        "date": "2025-08-22",
        "close": 5.51,
        "direction_boundary": 2.92,
        "core_momentum": 0.886986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536415
      },
      {
        "date": "2025-08-29",
        "close": 5.46,
        "direction_boundary": 3.01,
        "core_momentum": 0.813953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466983
      },
      {
        "date": "2025-09-05",
        "close": 6.49,
        "direction_boundary": 2.9,
        "core_momentum": 1.237931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50685
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "direction_boundary": 2.79,
        "core_momentum": 1.512545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514178
      },
      {
        "date": "2025-09-19",
        "close": 6.64,
        "direction_boundary": 3.14,
        "core_momentum": 1.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511233
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "direction_boundary": 4.12,
        "core_momentum": 0.507282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515109
      },
      {
        "date": "2025-10-03",
        "close": 6.68,
        "direction_boundary": 5.6,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521643
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 4.38,
        "core_momentum": 0.420091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532738
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "direction_boundary": 4.05,
        "core_momentum": 0.461728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537771
      },
      {
        "date": "2025-10-24",
        "close": 5.92,
        "direction_boundary": 3.93,
        "core_momentum": 0.506361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537832
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "direction_boundary": 3.89,
        "core_momentum": 0.491003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522149
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "direction_boundary": 4.32,
        "core_momentum": 0.298611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522111
      },
      {
        "date": "2025-11-14",
        "close": 5.91,
        "direction_boundary": 3.8,
        "core_momentum": 0.555263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521982
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "direction_boundary": 3.55,
        "core_momentum": 0.569014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479103
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "direction_boundary": 3.65,
        "core_momentum": 0.526027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479235
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "direction_boundary": 3.61,
        "core_momentum": 0.506925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480844
      },
      {
        "date": "2025-12-12",
        "close": 5.33,
        "direction_boundary": 3.62,
        "core_momentum": 0.472376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481849
      },
      {
        "date": "2025-12-19",
        "close": 5.23,
        "direction_boundary": 3.41,
        "core_momentum": 0.533724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473819
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "direction_boundary": 3.41,
        "core_momentum": 0.507331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448265
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "direction_boundary": 3.19,
        "core_momentum": 0.633229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397814
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "direction_boundary": 3.16,
        "core_momentum": 0.825949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417297
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "direction_boundary": 3.31,
        "core_momentum": 1.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461455
      },
      {
        "date": "2026-01-23",
        "close": 6.64,
        "direction_boundary": 3.42,
        "core_momentum": 0.94152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463848
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "direction_boundary": 3.6,
        "core_momentum": 0.811111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465248
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "direction_boundary": 3.82,
        "core_momentum": 0.596859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477323
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "direction_boundary": 5.9,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466655
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "direction_boundary": 6.04,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466162
      },
      {
        "date": "2026-02-27",
        "close": 5.58,
        "direction_boundary": 5.01,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480475
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "direction_boundary": 5.53,
        "core_momentum": -0.072333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425499
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "direction_boundary": 5.4,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407168
      },
      {
        "date": "2026-03-20",
        "close": 4.87,
        "direction_boundary": 5.06,
        "core_momentum": -0.037549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403644
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "direction_boundary": 4.8,
        "core_momentum": -0.004167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395959
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "direction_boundary": 4.76,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377422
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 4.66,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368135
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "direction_boundary": 4.57,
        "core_momentum": 0.028446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365344
      },
      {
        "date": "2026-04-24",
        "close": 4.57,
        "direction_boundary": 4.65,
        "core_momentum": -0.017204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366051
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "direction_boundary": 5.15,
        "core_momentum": -0.151456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368982
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "direction_boundary": 4.98,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37726
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "direction_boundary": 5.25,
        "core_momentum": -0.192381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38043
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "direction_boundary": 4.5,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392832
      },
      {
        "date": "2026-05-29",
        "close": 3.63,
        "direction_boundary": 4.53,
        "core_momentum": -0.198675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397029
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 4.5,
        "core_momentum": -0.202222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396958
      },
      {
        "date": "2026-06-12",
        "close": 3.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.236957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397016
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "direction_boundary": 4.33,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40203
      },
      {
        "date": "2026-06-26",
        "close": 3.07,
        "direction_boundary": 4.86,
        "core_momentum": -0.368313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409077
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "direction_boundary": 4.22,
        "core_momentum": -0.220379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425129
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "direction_boundary": 4.37,
        "core_momentum": -0.20595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402402
      },
      {
        "date": "2026-07-17",
        "close": 3.36,
        "direction_boundary": 4.7,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302832
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "direction_boundary": 4.84,
        "core_momentum": -0.309917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304229
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "direction_boundary": 4.82,
        "core_momentum": -0.255187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333527
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "direction_boundary": 4.93,
        "core_momentum": -0.273834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.35,
        "volume": 294190610
      },
      {
        "date": "2023-08-25",
        "close": 4.55,
        "volume": 261101453
      },
      {
        "date": "2023-09-01",
        "close": 4.63,
        "volume": 173403207
      },
      {
        "date": "2023-09-08",
        "close": 4.46,
        "volume": 109313234
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "volume": 109852833
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "volume": 146514555
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "volume": 163398462
      },
      {
        "date": "2023-10-06",
        "close": 4.8,
        "volume": 63410389
      },
      {
        "date": "2023-10-13",
        "close": 4.93,
        "volume": 124153506
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "volume": 127626419
      },
      {
        "date": "2023-10-27",
        "close": 4.64,
        "volume": 118445749
      },
      {
        "date": "2023-11-03",
        "close": 4.84,
        "volume": 99817150
      },
      {
        "date": "2023-11-10",
        "close": 4.72,
        "volume": 145090315
      },
      {
        "date": "2023-11-17",
        "close": 4.59,
        "volume": 141707643
      },
      {
        "date": "2023-11-24",
        "close": 4.57,
        "volume": 122669971
      },
      {
        "date": "2023-12-01",
        "close": 4.37,
        "volume": 236893851
      },
      {
        "date": "2023-12-08",
        "close": 4.25,
        "volume": 138213453
      },
      {
        "date": "2023-12-15",
        "close": 4.38,
        "volume": 104626026
      },
      {
        "date": "2023-12-22",
        "close": 3.96,
        "volume": 110575897
      },
      {
        "date": "2023-12-29",
        "close": 4.24,
        "volume": 80053017
      },
      {
        "date": "2024-01-05",
        "close": 3.87,
        "volume": 84449448
      },
      {
        "date": "2024-01-12",
        "close": 3.67,
        "volume": 93966991
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "volume": 212592111
      },
      {
        "date": "2024-01-26",
        "close": 3.17,
        "volume": 238732091
      },
      {
        "date": "2024-02-02",
        "close": 2.85,
        "volume": 168869562
      },
      {
        "date": "2024-02-09",
        "close": 3.14,
        "volume": 270300713
      },
      {
        "date": "2024-02-16",
        "close": 3.4,
        "volume": 70202993
      },
      {
        "date": "2024-02-23",
        "close": 3.54,
        "volume": 185686400
      },
      {
        "date": "2024-03-01",
        "close": 3.46,
        "volume": 168978853
      },
      {
        "date": "2024-03-08",
        "close": 3.24,
        "volume": 149263289
      },
      {
        "date": "2024-03-15",
        "close": 3.36,
        "volume": 158478913
      },
      {
        "date": "2024-03-22",
        "close": 3.29,
        "volume": 170361117
      },
      {
        "date": "2024-03-29",
        "close": 3.18,
        "volume": 186631524
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 179159133
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "volume": 249471631
      },
      {
        "date": "2024-04-19",
        "close": 2.61,
        "volume": 159486619
      },
      {
        "date": "2024-04-26",
        "close": 2.95,
        "volume": 216041883
      },
      {
        "date": "2024-05-03",
        "close": 3.28,
        "volume": 236131321
      },
      {
        "date": "2024-05-10",
        "close": 3.17,
        "volume": 339225150
      },
      {
        "date": "2024-05-17",
        "close": 3.27,
        "volume": 220406949
      },
      {
        "date": "2024-05-24",
        "close": 2.94,
        "volume": 280530511
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "volume": 611161009
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "volume": 427095159
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "volume": 338358720
      },
      {
        "date": "2024-06-21",
        "close": 3.5,
        "volume": 160030508
      },
      {
        "date": "2024-06-28",
        "close": 3.13,
        "volume": 204322803
      },
      {
        "date": "2024-07-05",
        "close": 3.19,
        "volume": 108354631
      },
      {
        "date": "2024-07-12",
        "close": 3.31,
        "volume": 131870175
      },
      {
        "date": "2024-07-19",
        "close": 3.3,
        "volume": 184340481
      },
      {
        "date": "2024-07-26",
        "close": 3.26,
        "volume": 128299966
      },
      {
        "date": "2024-08-02",
        "close": 3.18,
        "volume": 116228230
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "volume": 136679142
      },
      {
        "date": "2024-08-16",
        "close": 2.92,
        "volume": 275701638
      },
      {
        "date": "2024-08-23",
        "close": 2.92,
        "volume": 186538968
      },
      {
        "date": "2024-08-30",
        "close": 3.01,
        "volume": 181327140
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "volume": 105774630
      },
      {
        "date": "2024-09-13",
        "close": 2.79,
        "volume": 116040404
      },
      {
        "date": "2024-09-20",
        "close": 3.14,
        "volume": 159035716
      },
      {
        "date": "2024-09-27",
        "close": 4.12,
        "volume": 558378346
      },
      {
        "date": "2024-10-04",
        "close": 5.6,
        "volume": 883146302
      },
      {
        "date": "2024-10-11",
        "close": 4.38,
        "volume": 853398059
      },
      {
        "date": "2024-10-18",
        "close": 4.05,
        "volume": 628990207
      },
      {
        "date": "2024-10-25",
        "close": 3.93,
        "volume": 309969084
      },
      {
        "date": "2024-11-01",
        "close": 3.89,
        "volume": 233956523
      },
      {
        "date": "2024-11-08",
        "close": 4.32,
        "volume": 337520815
      },
      {
        "date": "2024-11-15",
        "close": 3.8,
        "volume": 398983889
      },
      {
        "date": "2024-11-22",
        "close": 3.55,
        "volume": 296150907
      },
      {
        "date": "2024-11-29",
        "close": 3.65,
        "volume": 252062876
      },
      {
        "date": "2024-12-06",
        "close": 3.61,
        "volume": 234627992
      },
      {
        "date": "2024-12-13",
        "close": 3.62,
        "volume": 380985770
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "volume": 198995166
      },
      {
        "date": "2024-12-27",
        "close": 3.41,
        "volume": 74141973
      },
      {
        "date": "2025-01-03",
        "close": 3.19,
        "volume": 150317320
      },
      {
        "date": "2025-01-10",
        "close": 3.16,
        "volume": 196680106
      },
      {
        "date": "2025-01-17",
        "close": 3.31,
        "volume": 146368153
      },
      {
        "date": "2025-01-24",
        "close": 3.42,
        "volume": 206325796
      },
      {
        "date": "2025-01-31",
        "close": 3.6,
        "volume": 38548669
      },
      {
        "date": "2025-02-07",
        "close": 3.82,
        "volume": 368754987
      },
      {
        "date": "2025-02-14",
        "close": 5.9,
        "volume": 2529903615
      },
      {
        "date": "2025-02-21",
        "close": 6.04,
        "volume": 3422310785
      },
      {
        "date": "2025-02-28",
        "close": 5.01,
        "volume": 1514410780
      },
      {
        "date": "2025-03-07",
        "close": 5.53,
        "volume": 963445988
      },
      {
        "date": "2025-03-14",
        "close": 5.4,
        "volume": 797854883
      },
      {
        "date": "2025-03-21",
        "close": 5.06,
        "volume": 652891974
      },
      {
        "date": "2025-03-28",
        "close": 4.8,
        "volume": 465895419
      },
      {
        "date": "2025-04-04",
        "close": 4.76,
        "volume": 333233283
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "volume": 1083050862
      },
      {
        "date": "2025-04-18",
        "close": 4.57,
        "volume": 258221309
      },
      {
        "date": "2025-04-25",
        "close": 4.65,
        "volume": 246507123
      },
      {
        "date": "2025-05-02",
        "close": 5.15,
        "volume": 382876453
      },
      {
        "date": "2025-05-09",
        "close": 4.98,
        "volume": 220695494
      },
      {
        "date": "2025-05-16",
        "close": 5.25,
        "volume": 362774699
      },
      {
        "date": "2025-05-23",
        "close": 4.5,
        "volume": 788696305
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "volume": 445155016
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "volume": 417370212
      },
      {
        "date": "2025-06-13",
        "close": 4.6,
        "volume": 525107936
      },
      {
        "date": "2025-06-20",
        "close": 4.33,
        "volume": 451455755
      },
      {
        "date": "2025-06-27",
        "close": 4.86,
        "volume": 699885225
      },
      {
        "date": "2025-07-04",
        "close": 4.22,
        "volume": 865879922
      },
      {
        "date": "2025-07-11",
        "close": 4.37,
        "volume": 785699159
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "volume": 742521436
      },
      {
        "date": "2025-07-25",
        "close": 4.84,
        "volume": 566465428
      },
      {
        "date": "2025-08-01",
        "close": 4.82,
        "volume": 665680779
      },
      {
        "date": "2025-08-08",
        "close": 4.93,
        "volume": 410728645
      },
      {
        "date": "2025-08-15",
        "close": 5.33,
        "volume": 724626225
      },
      {
        "date": "2025-08-22",
        "close": 5.51,
        "volume": 803047947
      },
      {
        "date": "2025-08-29",
        "close": 5.46,
        "volume": 563298924
      },
      {
        "date": "2025-09-05",
        "close": 6.49,
        "volume": 1403412204
      },
      {
        "date": "2025-09-12",
        "close": 7.01,
        "volume": 1134739786
      },
      {
        "date": "2025-09-19",
        "close": 6.64,
        "volume": 815062580
      },
      {
        "date": "2025-09-26",
        "close": 6.21,
        "volume": 564034133
      },
      {
        "date": "2025-10-03",
        "close": 6.68,
        "volume": 306807566
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 304299792
      },
      {
        "date": "2025-10-17",
        "close": 5.92,
        "volume": 547631377
      },
      {
        "date": "2025-10-24",
        "close": 5.92,
        "volume": 282510860
      },
      {
        "date": "2025-10-31",
        "close": 5.8,
        "volume": 256430933
      },
      {
        "date": "2025-11-07",
        "close": 5.61,
        "volume": 235639309
      },
      {
        "date": "2025-11-14",
        "close": 5.91,
        "volume": 359125671
      },
      {
        "date": "2025-11-21",
        "close": 5.57,
        "volume": 297279923
      },
      {
        "date": "2025-11-28",
        "close": 5.57,
        "volume": 542276986
      },
      {
        "date": "2025-12-05",
        "close": 5.44,
        "volume": 309882817
      },
      {
        "date": "2025-12-12",
        "close": 5.33,
        "volume": 533370292
      },
      {
        "date": "2025-12-19",
        "close": 5.23,
        "volume": 463733667
      },
      {
        "date": "2025-12-26",
        "close": 5.14,
        "volume": 90621683
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "volume": 113665180
      },
      {
        "date": "2026-01-09",
        "close": 5.77,
        "volume": 463165301
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "volume": 2566050662
      },
      {
        "date": "2026-01-23",
        "close": 6.64,
        "volume": 778223591
      },
      {
        "date": "2026-01-30",
        "close": 6.52,
        "volume": 646311420
      },
      {
        "date": "2026-02-06",
        "close": 6.1,
        "volume": 491389298
      },
      {
        "date": "2026-02-13",
        "close": 6.17,
        "volume": 363118115
      },
      {
        "date": "2026-02-20",
        "close": 6.05,
        "volume": 39493552
      },
      {
        "date": "2026-02-27",
        "close": 5.58,
        "volume": 468201409
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "volume": 645218582
      },
      {
        "date": "2026-03-13",
        "close": 5.02,
        "volume": 428047351
      },
      {
        "date": "2026-03-20",
        "close": 4.87,
        "volume": 430322284
      },
      {
        "date": "2026-03-27",
        "close": 4.78,
        "volume": 412491385
      },
      {
        "date": "2026-04-03",
        "close": 4.72,
        "volume": 261061400
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 381966886
      },
      {
        "date": "2026-04-17",
        "close": 4.7,
        "volume": 521702206
      },
      {
        "date": "2026-04-24",
        "close": 4.57,
        "volume": 292661241
      },
      {
        "date": "2026-05-01",
        "close": 4.37,
        "volume": 260871100
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "volume": 341671052
      },
      {
        "date": "2026-05-15",
        "close": 4.24,
        "volume": 836461814
      },
      {
        "date": "2026-05-22",
        "close": 3.85,
        "volume": 693037305
      },
      {
        "date": "2026-05-29",
        "close": 3.63,
        "volume": 572899027
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 79486116
      },
      {
        "date": "2026-06-12",
        "close": 3.51,
        "volume": 129582200
      },
      {
        "date": "2026-06-19",
        "close": 3.3,
        "volume": 421839805
      },
      {
        "date": "2026-06-26",
        "close": 3.07,
        "volume": 132196728
      },
      {
        "date": "2026-07-03",
        "close": 3.29,
        "volume": 149038772
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "volume": 698159399
      },
      {
        "date": "2026-07-17",
        "close": 3.36,
        "volume": 845915600
      },
      {
        "date": "2026-07-24",
        "close": 3.34,
        "volume": 378928511
      },
      {
        "date": "2026-07-31",
        "close": 3.59,
        "volume": 477503866
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "volume": 385446818
      }
    ],
    "sharemaestro_context": {
      "trend": 4.569333,
      "fair_value": 4.361795,
      "market_activity": -56.411843,
      "market_dynamics": -0.278489,
      "relative_strength": -29.354452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.070621,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9677,
        "conditional_difference": -0.020621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.082317,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.029961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.19856,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.177969,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.219031
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.019438
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.102397
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.278539
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.685801
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.095517
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.21663
      }
    ]
  }
}