{
  "ticker": {
    "uuid": "9ed113f5-a752-45fb-9181-83a131766417",
    "symbol": "0182",
    "name": "Concord New Energy Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.325,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.42,
    "boundary_margin": -0.22619,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.663701,
    "volatility_stability": 1.0844,
    "risk_context": 0.1507,
    "current_regime": {
      "move": -0.350811,
      "interruption": 0.879591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.224,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.561869,
        "direction_boundary": 0.616707,
        "core_momentum": -0.088921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186259
      },
      {
        "date": "2023-08-25",
        "close": 0.54431,
        "direction_boundary": 0.600039,
        "core_momentum": -0.092876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184266
      },
      {
        "date": "2023-09-01",
        "close": 0.561869,
        "direction_boundary": 0.583371,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191335
      },
      {
        "date": "2023-09-08",
        "close": 0.561869,
        "direction_boundary": 0.608373,
        "core_momentum": -0.07644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16806
      },
      {
        "date": "2023-09-15",
        "close": 0.535531,
        "direction_boundary": 0.566704,
        "core_momentum": -0.055008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179707
      },
      {
        "date": "2023-09-22",
        "close": 0.570648,
        "direction_boundary": 0.550036,
        "core_momentum": 0.037474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202551
      },
      {
        "date": "2023-09-29",
        "close": 0.570648,
        "direction_boundary": 0.541702,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201713
      },
      {
        "date": "2023-10-06",
        "close": 0.561869,
        "direction_boundary": 0.541702,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201868
      },
      {
        "date": "2023-10-13",
        "close": 0.561869,
        "direction_boundary": 0.541702,
        "core_momentum": 0.037229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19193
      },
      {
        "date": "2023-10-20",
        "close": 0.553089,
        "direction_boundary": 0.533368,
        "core_momentum": 0.036974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189367
      },
      {
        "date": "2023-10-27",
        "close": 0.553089,
        "direction_boundary": 0.508366,
        "core_momentum": 0.087974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189367
      },
      {
        "date": "2023-11-03",
        "close": 0.570648,
        "direction_boundary": 0.5167,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193941
      },
      {
        "date": "2023-11-10",
        "close": 0.570648,
        "direction_boundary": 0.541702,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175929
      },
      {
        "date": "2023-11-17",
        "close": 0.579427,
        "direction_boundary": 0.550036,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167949
      },
      {
        "date": "2023-11-24",
        "close": 0.588206,
        "direction_boundary": 0.55837,
        "core_momentum": 0.053434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169285
      },
      {
        "date": "2023-12-01",
        "close": 0.588206,
        "direction_boundary": 0.575037,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167956
      },
      {
        "date": "2023-12-08",
        "close": 0.570648,
        "direction_boundary": 0.575037,
        "core_momentum": -0.007633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173438
      },
      {
        "date": "2023-12-15",
        "close": 0.561869,
        "direction_boundary": 0.566704,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174713
      },
      {
        "date": "2023-12-22",
        "close": 0.579427,
        "direction_boundary": 0.550036,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17979
      },
      {
        "date": "2023-12-29",
        "close": 0.561869,
        "direction_boundary": 0.575037,
        "core_momentum": -0.022899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18498
      },
      {
        "date": "2024-01-05",
        "close": 0.570648,
        "direction_boundary": 0.641708,
        "core_momentum": -0.110736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173433
      },
      {
        "date": "2024-01-12",
        "close": 0.561869,
        "direction_boundary": 0.633375,
        "core_momentum": -0.112897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175083
      },
      {
        "date": "2024-01-19",
        "close": 0.553089,
        "direction_boundary": 0.650042,
        "core_momentum": -0.149149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176658
      },
      {
        "date": "2024-01-26",
        "close": 0.579427,
        "direction_boundary": 0.658376,
        "core_momentum": -0.119915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185876
      },
      {
        "date": "2024-02-02",
        "close": 0.561869,
        "direction_boundary": 0.641708,
        "core_momentum": -0.124416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186603
      },
      {
        "date": "2024-02-09",
        "close": 0.561869,
        "direction_boundary": 0.650042,
        "core_momentum": -0.135642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18532
      },
      {
        "date": "2024-02-16",
        "close": 0.561869,
        "direction_boundary": 0.66671,
        "core_momentum": -0.157251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18532
      },
      {
        "date": "2024-02-23",
        "close": 0.579427,
        "direction_boundary": 0.641708,
        "core_momentum": -0.097055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184175
      },
      {
        "date": "2024-03-01",
        "close": 0.579427,
        "direction_boundary": 0.633375,
        "core_momentum": -0.085175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179255
      },
      {
        "date": "2024-03-08",
        "close": 0.579427,
        "direction_boundary": 0.591705,
        "core_momentum": -0.02075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179255
      },
      {
        "date": "2024-03-15",
        "close": 0.579427,
        "direction_boundary": 0.591705,
        "core_momentum": -0.02075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164674
      },
      {
        "date": "2024-03-22",
        "close": 0.553089,
        "direction_boundary": 0.591705,
        "core_momentum": -0.065262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154209
      },
      {
        "date": "2024-03-29",
        "close": 0.54431,
        "direction_boundary": 0.583371,
        "core_momentum": -0.066957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15555
      },
      {
        "date": "2024-04-05",
        "close": 0.535531,
        "direction_boundary": 0.575037,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2024-04-12",
        "close": 0.54431,
        "direction_boundary": 0.600039,
        "core_momentum": -0.092876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157692
      },
      {
        "date": "2024-04-19",
        "close": 0.535531,
        "direction_boundary": 0.583371,
        "core_momentum": -0.082006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2024-04-26",
        "close": 0.526752,
        "direction_boundary": 0.583371,
        "core_momentum": -0.097055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2024-05-03",
        "close": 0.54431,
        "direction_boundary": 0.575037,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159838
      },
      {
        "date": "2024-05-10",
        "close": 0.553089,
        "direction_boundary": 0.608373,
        "core_momentum": -0.090872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161731
      },
      {
        "date": "2024-05-17",
        "close": 0.570648,
        "direction_boundary": 0.583371,
        "core_momentum": -0.021809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166438
      },
      {
        "date": "2024-05-24",
        "close": 0.570648,
        "direction_boundary": 0.583371,
        "core_momentum": -0.021809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164914
      },
      {
        "date": "2024-05-31",
        "close": 0.561869,
        "direction_boundary": 0.575037,
        "core_momentum": -0.022899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166092
      },
      {
        "date": "2024-06-07",
        "close": 0.588206,
        "direction_boundary": 0.575037,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173313
      },
      {
        "date": "2024-06-14",
        "close": 0.593333,
        "direction_boundary": 0.575037,
        "core_momentum": 0.031817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1719
      },
      {
        "date": "2024-06-21",
        "close": 0.565521,
        "direction_boundary": 0.570648,
        "core_momentum": -0.008985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180134
      },
      {
        "date": "2024-06-28",
        "close": 0.55625,
        "direction_boundary": 0.570648,
        "core_momentum": -0.025231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176462
      },
      {
        "date": "2024-07-05",
        "close": 0.574792,
        "direction_boundary": 0.54431,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "date": "2024-07-12",
        "close": 0.574792,
        "direction_boundary": 0.54431,
        "core_momentum": 0.056001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2024-07-19",
        "close": 0.565521,
        "direction_boundary": 0.54431,
        "core_momentum": 0.038969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179806
      },
      {
        "date": "2024-07-26",
        "close": 0.546979,
        "direction_boundary": 0.535531,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173226
      },
      {
        "date": "2024-08-02",
        "close": 0.546979,
        "direction_boundary": 0.553089,
        "core_momentum": -0.011047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168266
      },
      {
        "date": "2024-08-09",
        "close": 0.546979,
        "direction_boundary": 0.561869,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2024-08-16",
        "close": 0.55625,
        "direction_boundary": 0.561869,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170077
      },
      {
        "date": "2024-08-23",
        "close": 0.546979,
        "direction_boundary": 0.54431,
        "core_momentum": 0.004903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165377
      },
      {
        "date": "2024-08-30",
        "close": 0.500625,
        "direction_boundary": 0.561869,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20407
      },
      {
        "date": "2024-09-06",
        "close": 0.482083,
        "direction_boundary": 0.561869,
        "core_momentum": -0.142001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2024-09-13",
        "close": 0.482083,
        "direction_boundary": 0.535531,
        "core_momentum": -0.099804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2024-09-20",
        "close": 0.482083,
        "direction_boundary": 0.570648,
        "core_momentum": -0.155201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200889
      },
      {
        "date": "2024-09-27",
        "close": 0.519167,
        "direction_boundary": 0.570648,
        "core_momentum": -0.090215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228274
      },
      {
        "date": "2024-10-04",
        "close": 0.546979,
        "direction_boundary": 0.561869,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239091
      },
      {
        "date": "2024-10-11",
        "close": 0.519167,
        "direction_boundary": 0.561869,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248887
      },
      {
        "date": "2024-10-18",
        "close": 0.500625,
        "direction_boundary": 0.553089,
        "core_momentum": -0.094856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252752
      },
      {
        "date": "2024-10-25",
        "close": 0.500625,
        "direction_boundary": 0.553089,
        "core_momentum": -0.094856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251968
      },
      {
        "date": "2024-11-01",
        "close": 0.500625,
        "direction_boundary": 0.570648,
        "core_momentum": -0.122708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246978
      },
      {
        "date": "2024-11-08",
        "close": 0.500625,
        "direction_boundary": 0.570648,
        "core_momentum": -0.122708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24548
      },
      {
        "date": "2024-11-15",
        "close": 0.491354,
        "direction_boundary": 0.579427,
        "core_momentum": -0.152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240932
      },
      {
        "date": "2024-11-22",
        "close": 0.482083,
        "direction_boundary": 0.588206,
        "core_momentum": -0.180418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241469
      },
      {
        "date": "2024-11-29",
        "close": 0.482083,
        "direction_boundary": 0.588206,
        "core_momentum": -0.180418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241268
      },
      {
        "date": "2024-12-06",
        "close": 0.482083,
        "direction_boundary": 0.570648,
        "core_momentum": -0.155201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229723
      },
      {
        "date": "2024-12-13",
        "close": 0.491354,
        "direction_boundary": 0.561869,
        "core_momentum": -0.125501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23164
      },
      {
        "date": "2024-12-20",
        "close": 0.472812,
        "direction_boundary": 0.579427,
        "core_momentum": -0.184001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2024-12-27",
        "close": 0.472812,
        "direction_boundary": 0.561869,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2025-01-03",
        "close": 0.472812,
        "direction_boundary": 0.570648,
        "core_momentum": -0.171447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      },
      {
        "date": "2025-01-10",
        "close": 0.463542,
        "direction_boundary": 0.561869,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22197
      },
      {
        "date": "2025-01-17",
        "close": 0.458906,
        "direction_boundary": 0.553089,
        "core_momentum": -0.170285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22169
      },
      {
        "date": "2025-01-24",
        "close": 0.440365,
        "direction_boundary": 0.579427,
        "core_momentum": -0.239999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223755
      },
      {
        "date": "2025-01-31",
        "close": 0.440365,
        "direction_boundary": 0.561869,
        "core_momentum": -0.21625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223755
      },
      {
        "date": "2025-02-07",
        "close": 0.440365,
        "direction_boundary": 0.561869,
        "core_momentum": -0.21625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223755
      },
      {
        "date": "2025-02-14",
        "close": 0.426458,
        "direction_boundary": 0.561869,
        "core_momentum": -0.241001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223039
      },
      {
        "date": "2025-02-21",
        "close": 0.435729,
        "direction_boundary": 0.579427,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227067
      },
      {
        "date": "2025-02-28",
        "close": 0.440365,
        "direction_boundary": 0.579427,
        "core_momentum": -0.239999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197009
      },
      {
        "date": "2025-03-07",
        "close": 0.458906,
        "direction_boundary": 0.579427,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201107
      },
      {
        "date": "2025-03-14",
        "close": 0.440365,
        "direction_boundary": 0.579427,
        "core_momentum": -0.239999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2025-03-21",
        "close": 0.426458,
        "direction_boundary": 0.553089,
        "core_momentum": -0.228952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21198
      },
      {
        "date": "2025-03-28",
        "close": 0.426458,
        "direction_boundary": 0.54431,
        "core_momentum": -0.216516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179251
      },
      {
        "date": "2025-04-04",
        "close": 0.421823,
        "direction_boundary": 0.535531,
        "core_momentum": -0.212328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157184
      },
      {
        "date": "2025-04-11",
        "close": 0.407917,
        "direction_boundary": 0.54431,
        "core_momentum": -0.25058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149087
      },
      {
        "date": "2025-04-18",
        "close": 0.417187,
        "direction_boundary": 0.535531,
        "core_momentum": -0.220984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2025-04-25",
        "close": 0.435729,
        "direction_boundary": 0.526752,
        "core_momentum": -0.1728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2025-05-02",
        "close": 0.435729,
        "direction_boundary": 0.54431,
        "core_momentum": -0.199484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165423
      },
      {
        "date": "2025-05-09",
        "close": 0.458906,
        "direction_boundary": 0.553089,
        "core_momentum": -0.170285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183403
      },
      {
        "date": "2025-05-16",
        "close": 0.449635,
        "direction_boundary": 0.570648,
        "core_momentum": -0.212062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183705
      },
      {
        "date": "2025-05-23",
        "close": 0.445,
        "direction_boundary": 0.570648,
        "core_momentum": -0.220185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182618
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "direction_boundary": 0.561869,
        "core_momentum": -0.216899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18291
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "direction_boundary": 0.588206,
        "core_momentum": -0.234962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186395
      },
      {
        "date": "2025-06-13",
        "close": 0.49,
        "direction_boundary": 0.593333,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2211
      },
      {
        "date": "2025-06-20",
        "close": 0.485,
        "direction_boundary": 0.565521,
        "core_momentum": -0.142384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214679
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "direction_boundary": 0.55625,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225274
      },
      {
        "date": "2025-07-04",
        "close": 0.495,
        "direction_boundary": 0.574792,
        "core_momentum": -0.138819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229804
      },
      {
        "date": "2025-07-11",
        "close": 0.495,
        "direction_boundary": 0.574792,
        "core_momentum": -0.138819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227719
      },
      {
        "date": "2025-07-18",
        "close": 0.495,
        "direction_boundary": 0.565521,
        "core_momentum": -0.124701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227034
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "direction_boundary": 0.546979,
        "core_momentum": -0.232146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320003
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "direction_boundary": 0.546979,
        "core_momentum": -0.250428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321471
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "direction_boundary": 0.546979,
        "core_momentum": -0.232146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323612
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "direction_boundary": 0.55625,
        "core_momentum": -0.244944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320656
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "direction_boundary": 0.546979,
        "core_momentum": -0.250428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320608
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.500625,
        "core_momentum": -0.210986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323604
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.482083,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317041
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "direction_boundary": 0.482083,
        "core_momentum": -0.170267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315786
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "direction_boundary": 0.482083,
        "core_momentum": -0.180639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313428
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.519167,
        "core_momentum": -0.229535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "direction_boundary": 0.546979,
        "core_momentum": -0.26871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313925
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.519167,
        "core_momentum": -0.219904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311165
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "direction_boundary": 0.500625,
        "core_momentum": -0.230961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31694
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "direction_boundary": 0.500625,
        "core_momentum": -0.230961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309817
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.500625,
        "core_momentum": -0.230961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309817
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "direction_boundary": 0.500625,
        "core_momentum": -0.230961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299034
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.491354,
        "core_momentum": -0.226627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "direction_boundary": 0.482083,
        "core_momentum": -0.336214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376547
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "direction_boundary": 0.482083,
        "core_momentum": -0.325842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378573
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "direction_boundary": 0.482083,
        "core_momentum": -0.325842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375795
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "direction_boundary": 0.491354,
        "core_momentum": -0.348738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348396
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "direction_boundary": 0.472812,
        "core_momentum": -0.333773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348286
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "direction_boundary": 0.472812,
        "core_momentum": -0.333773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335736
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.472812,
        "core_momentum": -0.323198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338604
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "direction_boundary": 0.463542,
        "core_momentum": -0.298877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340816
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "direction_boundary": 0.458906,
        "core_momentum": -0.280898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342917
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.440365,
        "core_momentum": -0.227913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273121
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.440365,
        "core_momentum": -0.27333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281947
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.440365,
        "core_momentum": -0.250622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283686
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.426458,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293133
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "direction_boundary": 0.435729,
        "core_momentum": -0.219698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292356
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.440365,
        "core_momentum": -0.330101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345176
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.458906,
        "core_momentum": -0.335376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350643
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.440365,
        "core_momentum": -0.341455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351353
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "direction_boundary": 0.426458,
        "core_momentum": -0.366878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360784
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "direction_boundary": 0.426458,
        "core_momentum": -0.390327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359941
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "direction_boundary": 0.421823,
        "core_momentum": -0.442894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377508
      },
      {
        "date": "2026-04-10",
        "close": 0.238,
        "direction_boundary": 0.407917,
        "core_momentum": -0.416548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377553
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "direction_boundary": 0.417187,
        "core_momentum": -0.316853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "direction_boundary": 0.435729,
        "core_momentum": -0.162323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588487
      },
      {
        "date": "2026-05-01",
        "close": 0.362296,
        "direction_boundary": 0.435729,
        "core_momentum": -0.168529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588525
      },
      {
        "date": "2026-05-08",
        "close": 0.387111,
        "direction_boundary": 0.458906,
        "core_momentum": -0.156448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596173
      },
      {
        "date": "2026-05-15",
        "close": 0.426815,
        "direction_boundary": 0.449635,
        "core_momentum": -0.050752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610828
      },
      {
        "date": "2026-05-22",
        "close": 0.426815,
        "direction_boundary": 0.445,
        "core_momentum": -0.040865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55561
      },
      {
        "date": "2026-05-29",
        "close": 0.382148,
        "direction_boundary": 0.44,
        "core_momentum": -0.131482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580538
      },
      {
        "date": "2026-06-05",
        "close": 0.441704,
        "direction_boundary": 0.45,
        "core_momentum": -0.018436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611355
      },
      {
        "date": "2026-06-12",
        "close": 0.421852,
        "direction_boundary": 0.49,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615525
      },
      {
        "date": "2026-06-19",
        "close": 0.426815,
        "direction_boundary": 0.485,
        "core_momentum": -0.119969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614348
      },
      {
        "date": "2026-06-26",
        "close": 0.411926,
        "direction_boundary": 0.51,
        "core_momentum": -0.192302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617663
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "direction_boundary": 0.495,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638725
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.495,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640162
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "direction_boundary": 0.495,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652141
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658808
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.41,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65268
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.561869,
        "volume": 31132328
      },
      {
        "date": "2023-08-25",
        "close": 0.54431,
        "volume": 56838332
      },
      {
        "date": "2023-09-01",
        "close": 0.561869,
        "volume": 36908332
      },
      {
        "date": "2023-09-08",
        "close": 0.561869,
        "volume": 57959287
      },
      {
        "date": "2023-09-15",
        "close": 0.535531,
        "volume": 38900976
      },
      {
        "date": "2023-09-22",
        "close": 0.570648,
        "volume": 52852106
      },
      {
        "date": "2023-09-29",
        "close": 0.570648,
        "volume": 54312800
      },
      {
        "date": "2023-10-06",
        "close": 0.561869,
        "volume": 36126088
      },
      {
        "date": "2023-10-13",
        "close": 0.561869,
        "volume": 23087625
      },
      {
        "date": "2023-10-20",
        "close": 0.553089,
        "volume": 26101212
      },
      {
        "date": "2023-10-27",
        "close": 0.553089,
        "volume": 28830000
      },
      {
        "date": "2023-11-03",
        "close": 0.570648,
        "volume": 95440000
      },
      {
        "date": "2023-11-10",
        "close": 0.570648,
        "volume": 25807105
      },
      {
        "date": "2023-11-17",
        "close": 0.579427,
        "volume": 24968737
      },
      {
        "date": "2023-11-24",
        "close": 0.588206,
        "volume": 38256199
      },
      {
        "date": "2023-12-01",
        "close": 0.588206,
        "volume": 76431455
      },
      {
        "date": "2023-12-08",
        "close": 0.570648,
        "volume": 91610000
      },
      {
        "date": "2023-12-15",
        "close": 0.561869,
        "volume": 50828507
      },
      {
        "date": "2023-12-22",
        "close": 0.579427,
        "volume": 59319000
      },
      {
        "date": "2023-12-29",
        "close": 0.561869,
        "volume": 240750000
      },
      {
        "date": "2024-01-05",
        "close": 0.570648,
        "volume": 96801671
      },
      {
        "date": "2024-01-12",
        "close": 0.561869,
        "volume": 64730000
      },
      {
        "date": "2024-01-19",
        "close": 0.553089,
        "volume": 81893278
      },
      {
        "date": "2024-01-26",
        "close": 0.579427,
        "volume": 68892075
      },
      {
        "date": "2024-02-02",
        "close": 0.561869,
        "volume": 37945469
      },
      {
        "date": "2024-02-09",
        "close": 0.561869,
        "volume": 30792690
      },
      {
        "date": "2024-02-16",
        "close": 0.561869,
        "volume": 10480000
      },
      {
        "date": "2024-02-23",
        "close": 0.579427,
        "volume": 39396588
      },
      {
        "date": "2024-03-01",
        "close": 0.579427,
        "volume": 26994433
      },
      {
        "date": "2024-03-08",
        "close": 0.579427,
        "volume": 170288687
      },
      {
        "date": "2024-03-15",
        "close": 0.579427,
        "volume": 51540979
      },
      {
        "date": "2024-03-22",
        "close": 0.553089,
        "volume": 53850000
      },
      {
        "date": "2024-03-29",
        "close": 0.54431,
        "volume": 30303033
      },
      {
        "date": "2024-04-05",
        "close": 0.535531,
        "volume": 21780000
      },
      {
        "date": "2024-04-12",
        "close": 0.54431,
        "volume": 43545152
      },
      {
        "date": "2024-04-19",
        "close": 0.535531,
        "volume": 24310000
      },
      {
        "date": "2024-04-26",
        "close": 0.526752,
        "volume": 52359454
      },
      {
        "date": "2024-05-03",
        "close": 0.54431,
        "volume": 57132832
      },
      {
        "date": "2024-05-10",
        "close": 0.553089,
        "volume": 49459449
      },
      {
        "date": "2024-05-17",
        "close": 0.570648,
        "volume": 29280000
      },
      {
        "date": "2024-05-24",
        "close": 0.570648,
        "volume": 89699329
      },
      {
        "date": "2024-05-31",
        "close": 0.561869,
        "volume": 71699224
      },
      {
        "date": "2024-06-07",
        "close": 0.588206,
        "volume": 87839399
      },
      {
        "date": "2024-06-14",
        "close": 0.593333,
        "volume": 38813000
      },
      {
        "date": "2024-06-21",
        "close": 0.565521,
        "volume": 57632900
      },
      {
        "date": "2024-06-28",
        "close": 0.55625,
        "volume": 41522911
      },
      {
        "date": "2024-07-05",
        "close": 0.574792,
        "volume": 27835781
      },
      {
        "date": "2024-07-12",
        "close": 0.574792,
        "volume": 60227655
      },
      {
        "date": "2024-07-19",
        "close": 0.565521,
        "volume": 47757357
      },
      {
        "date": "2024-07-26",
        "close": 0.546979,
        "volume": 42539197
      },
      {
        "date": "2024-08-02",
        "close": 0.546979,
        "volume": 39162276
      },
      {
        "date": "2024-08-09",
        "close": 0.546979,
        "volume": 53891519
      },
      {
        "date": "2024-08-16",
        "close": 0.55625,
        "volume": 6958353
      },
      {
        "date": "2024-08-23",
        "close": 0.546979,
        "volume": 34380000
      },
      {
        "date": "2024-08-30",
        "close": 0.500625,
        "volume": 122511762
      },
      {
        "date": "2024-09-06",
        "close": 0.482083,
        "volume": 58835493
      },
      {
        "date": "2024-09-13",
        "close": 0.482083,
        "volume": 58566196
      },
      {
        "date": "2024-09-20",
        "close": 0.482083,
        "volume": 29240000
      },
      {
        "date": "2024-09-27",
        "close": 0.519167,
        "volume": 49928841
      },
      {
        "date": "2024-10-04",
        "close": 0.546979,
        "volume": 97343443
      },
      {
        "date": "2024-10-11",
        "close": 0.519167,
        "volume": 115411633
      },
      {
        "date": "2024-10-18",
        "close": 0.500625,
        "volume": 32691483
      },
      {
        "date": "2024-10-25",
        "close": 0.500625,
        "volume": 30769400
      },
      {
        "date": "2024-11-01",
        "close": 0.500625,
        "volume": 44315980
      },
      {
        "date": "2024-11-08",
        "close": 0.500625,
        "volume": 17755192
      },
      {
        "date": "2024-11-15",
        "close": 0.491354,
        "volume": 33894768
      },
      {
        "date": "2024-11-22",
        "close": 0.482083,
        "volume": 44870768
      },
      {
        "date": "2024-11-29",
        "close": 0.482083,
        "volume": 28491251
      },
      {
        "date": "2024-12-06",
        "close": 0.482083,
        "volume": 29327192
      },
      {
        "date": "2024-12-13",
        "close": 0.491354,
        "volume": 36180457
      },
      {
        "date": "2024-12-20",
        "close": 0.472812,
        "volume": 44460200
      },
      {
        "date": "2024-12-27",
        "close": 0.472812,
        "volume": 11526379
      },
      {
        "date": "2025-01-03",
        "close": 0.472812,
        "volume": 23250000
      },
      {
        "date": "2025-01-10",
        "close": 0.463542,
        "volume": 83077300
      },
      {
        "date": "2025-01-17",
        "close": 0.458906,
        "volume": 64900000
      },
      {
        "date": "2025-01-24",
        "close": 0.440365,
        "volume": 41780580
      },
      {
        "date": "2025-01-31",
        "close": 0.440365,
        "volume": 900000
      },
      {
        "date": "2025-02-07",
        "close": 0.440365,
        "volume": 24275920
      },
      {
        "date": "2025-02-14",
        "close": 0.426458,
        "volume": 45882342
      },
      {
        "date": "2025-02-21",
        "close": 0.435729,
        "volume": 33981000
      },
      {
        "date": "2025-02-28",
        "close": 0.440365,
        "volume": 78352269
      },
      {
        "date": "2025-03-07",
        "close": 0.458906,
        "volume": 54464048
      },
      {
        "date": "2025-03-14",
        "close": 0.440365,
        "volume": 184286411
      },
      {
        "date": "2025-03-21",
        "close": 0.426458,
        "volume": 121633106
      },
      {
        "date": "2025-03-28",
        "close": 0.426458,
        "volume": 50593816
      },
      {
        "date": "2025-04-04",
        "close": 0.421823,
        "volume": 75389488
      },
      {
        "date": "2025-04-11",
        "close": 0.407917,
        "volume": 198287831
      },
      {
        "date": "2025-04-18",
        "close": 0.417187,
        "volume": 20190000
      },
      {
        "date": "2025-04-25",
        "close": 0.435729,
        "volume": 20897812
      },
      {
        "date": "2025-05-02",
        "close": 0.435729,
        "volume": 18898035
      },
      {
        "date": "2025-05-09",
        "close": 0.458906,
        "volume": 17440000
      },
      {
        "date": "2025-05-16",
        "close": 0.449635,
        "volume": 22609607
      },
      {
        "date": "2025-05-23",
        "close": 0.445,
        "volume": 18513870
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "volume": 35982564
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "volume": 48455099
      },
      {
        "date": "2025-06-13",
        "close": 0.49,
        "volume": 41310000
      },
      {
        "date": "2025-06-20",
        "close": 0.485,
        "volume": 36496030
      },
      {
        "date": "2025-06-27",
        "close": 0.51,
        "volume": 30348442
      },
      {
        "date": "2025-07-04",
        "close": 0.495,
        "volume": 31571147
      },
      {
        "date": "2025-07-11",
        "close": 0.495,
        "volume": 19420000
      },
      {
        "date": "2025-07-18",
        "close": 0.495,
        "volume": 30272400
      },
      {
        "date": "2025-07-25",
        "close": 0.42,
        "volume": 207792326
      },
      {
        "date": "2025-08-01",
        "close": 0.41,
        "volume": 51110000
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "volume": 70370400
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "volume": 61790000
      },
      {
        "date": "2025-08-22",
        "close": 0.41,
        "volume": 58250000
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 70730000
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 56935581
      },
      {
        "date": "2025-09-12",
        "close": 0.4,
        "volume": 111680000
      },
      {
        "date": "2025-09-19",
        "close": 0.395,
        "volume": 49771145
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 41741169
      },
      {
        "date": "2025-10-03",
        "close": 0.4,
        "volume": 36340000
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 29547947
      },
      {
        "date": "2025-10-17",
        "close": 0.385,
        "volume": 138610000
      },
      {
        "date": "2025-10-24",
        "close": 0.385,
        "volume": 34244519
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 42935000
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "volume": 29487576
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 40254600
      },
      {
        "date": "2025-11-21",
        "close": 0.32,
        "volume": 196426351
      },
      {
        "date": "2025-11-28",
        "close": 0.325,
        "volume": 231760192
      },
      {
        "date": "2025-12-05",
        "close": 0.325,
        "volume": 84780000
      },
      {
        "date": "2025-12-12",
        "close": 0.32,
        "volume": 42830000
      },
      {
        "date": "2025-12-19",
        "close": 0.315,
        "volume": 55300000
      },
      {
        "date": "2025-12-26",
        "close": 0.315,
        "volume": 24140000
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 51910000
      },
      {
        "date": "2026-01-09",
        "close": 0.325,
        "volume": 68011500
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "volume": 161750040
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 97070000
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 46730581
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 81490000
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 38240000
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "volume": 7968000
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 97626000
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 73789750
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 57320000
      },
      {
        "date": "2026-03-20",
        "close": 0.27,
        "volume": 208989762
      },
      {
        "date": "2026-03-27",
        "close": 0.26,
        "volume": 133423840
      },
      {
        "date": "2026-04-03",
        "close": 0.235,
        "volume": 63370000
      },
      {
        "date": "2026-04-10",
        "close": 0.238,
        "volume": 30314595
      },
      {
        "date": "2026-04-17",
        "close": 0.285,
        "volume": 147453407
      },
      {
        "date": "2026-04-24",
        "close": 0.365,
        "volume": 411331894
      },
      {
        "date": "2026-05-01",
        "close": 0.362296,
        "volume": 323583993
      },
      {
        "date": "2026-05-08",
        "close": 0.387111,
        "volume": 192463620
      },
      {
        "date": "2026-05-15",
        "close": 0.426815,
        "volume": 339950300
      },
      {
        "date": "2026-05-22",
        "close": 0.426815,
        "volume": 168802775
      },
      {
        "date": "2026-05-29",
        "close": 0.382148,
        "volume": 126627451
      },
      {
        "date": "2026-06-05",
        "close": 0.441704,
        "volume": 18720000
      },
      {
        "date": "2026-06-12",
        "close": 0.421852,
        "volume": 24930000
      },
      {
        "date": "2026-06-19",
        "close": 0.426815,
        "volume": 109860040
      },
      {
        "date": "2026-06-26",
        "close": 0.411926,
        "volume": 51770021
      },
      {
        "date": "2026-07-03",
        "close": 0.37,
        "volume": 12290000
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 69984004
      },
      {
        "date": "2026-07-17",
        "close": 0.33,
        "volume": 64388111
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "volume": 22890000
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 25040000
      },
      {
        "date": "2026-08-07",
        "close": 0.325,
        "volume": 110588140
      }
    ],
    "sharemaestro_context": {
      "trend": 0.344349,
      "fair_value": 0.461996,
      "market_activity": -3.574407,
      "market_dynamics": -0.541591,
      "relative_strength": -8.381267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.024563,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.024563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022768,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.056601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.109,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.082006
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.030769
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.015384
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.008716
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.016394
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.048388
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.350811
      }
    ]
  }
}